Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.20	70.38	68.73	69.05	3,165	-0.82(-1.17%)
Jul 30, 2019	69.51	69.87	69.51	69.87	871	-0.32(-0.45%)
Jul 29, 2019	70.22	70.22	70.16	70.19	452	-0.21(-0.30%)
Jul 26, 2019	70.08	70.40	69.99	70.40	4,300	+0.64(+0.92%)
Jul 25, 2019	70.89	70.89	69.69	69.75	2,153	-0.75(-1.07%)
Jul 24, 2019	69.75	70.51	69.75	70.51	3,734	+1.03(+1.49%)
Jul 23, 2019	69.34	69.47	68.65	69.47	2,224	+0.83(+1.21%)
Jul 22, 2019	69.18	69.65	68.62	68.64	2,089	-0.61(-0.88%)
Jul 19, 2019	69.95	69.95	69.25	69.25	700	-0.31(-0.45%)
Jul 18, 2019	68.85	69.56	68.85	69.56	546	+0.53(+0.77%)
Jul 17, 2019	70.18	70.18	69.03	69.03	3,367	-0.87(-1.24%)
Jul 16, 2019	70.12	70.22	69.90	69.90	1,012	-0.12(-0.18%)
Jul 15, 2019	70.19	70.19	69.89	70.02	1,246	-0.27(-0.39%)
Jul 12, 2019	69.76	70.30	69.76	70.30	500	+0.57(+0.81%)
Jul 11, 2019	69.80	69.80	69.47	69.73	1,917	+0.01(+0.01%)
Jul 10, 2019	69.32	70.22	61.61	69.72	4,413	+0.12(+0.18%)
Jul 09, 2019	69.80	69.80	69.32	69.60	490	-0.27(-0.38%)
Jul 08, 2019	70.09	70.09	69.72	69.87	1,252	-0.22(-0.32%)
Jul 05, 2019	69.20	70.09	69.20	70.09	600	-0.05(-0.07%)
Jul 03, 2019	69.06	70.14	69.06	70.14	1,600	+1.23(+1.78%)
Jul 02, 2019	68.56	68.91	68.56	68.91	1,491	-0.02(-0.03%)
Jul 01, 2019	69.34	69.95	68.72	68.94	7,713	+0.36(+0.53%)
Jun 28, 2019	67.77	68.58	67.77	68.57	1,400	+1.05(+1.55%)
Jun 27, 2019	67.09	67.53	67.05	67.53	2,770	+0.83(+1.24%)
Jun 26, 2019	67.38	67.51	66.70	66.70	11,957	-0.61(-0.90%)
Jun 25, 2019	67.57	67.75	67.31	67.31	2,585	-0.53(-0.78%)
Jun 24, 2019	68.44	68.55	67.84	67.84	5,829	-0.67(-0.98%)
Jun 21, 2019	67.81	68.68	67.81	68.51	3,300	+0.26(+0.38%)
Jun 20, 2019	67.90	68.24	67.11	68.24	2,862	+1.15(+1.71%)
Jun 19, 2019	66.67	67.10	66.66	67.10	4,769	+0.42(+0.63%)
Jun 18, 2019	66.18	66.79	66.18	66.68	10,068	+0.84(+1.28%)
Jun 17, 2019	65.97	66.12	65.84	65.84	5,144	-0.58(-0.88%)
Jun 14, 2019	66.22	66.42	66.22	66.42	3,100	+0.25(+0.38%)
Jun 13, 2019	66.28	66.41	65.87	66.17	4,785	+0.79(+1.20%)
Jun 12, 2019	65.82	65.90	65.34	65.38	5,265	-0.09(-0.13%)
Jun 11, 2019	66.37	66.39	65.31	65.47	5,390	-0.26(-0.39%)
Jun 10, 2019	66.95	66.95	65.73	65.73	5,511	-0.11(-0.16%)
Jun 07, 2019	66.26	66.38	65.83	65.83	3,800	+0.09(+0.14%)
Jun 06, 2019	65.58	66.10	64.94	65.74	8,226	+0.60(+0.91%)
Jun 05, 2019	64.41	65.14	64.41	65.14	1,481	+0.55(+0.84%)
Jun 04, 2019	63.19	64.60	63.19	64.60	13,870	+2.21(+3.54%)
Jun 03, 2019	61.15	62.39	61.15	62.39	4,261	+1.75(+2.88%)
May 31, 2019	61.05	61.05	60.53	60.64	7,200	-1.61(-2.58%)
May 30, 2019	63.46	63.46	62.25	62.25	942	-0.26(-0.41%)
May 29, 2019	63.08	63.08	61.88	62.51	10,567	-0.89(-1.40%)
May 28, 2019	65.43	65.43	63.30	63.40	5,501	-2.05(-3.13%)
May 24, 2019	65.85	65.85	65.16	65.45	54,000	+0.43(+0.67%)
May 23, 2019	64.98	65.15	64.57	65.02	5,381	-1.42(-2.14%)
May 22, 2019	66.82	66.96	66.30	66.44	12,030	-0.92(-1.36%)
May 21, 2019	66.99	67.53	66.99	67.35	4,583	+0.86(+1.29%)
May 20, 2019	66.78	66.99	64.10	66.50	3,043	-0.73(-1.09%)
May 17, 2019	67.86	67.90	67.23	67.23	3,300	-0.38(-0.56%)
May 16, 2019	68.00	68.34	67.35	67.61	9,266	+0.55(+0.82%)
May 15, 2019	66.05	67.31	66.05	67.06	8,940	-0.03(-0.05%)
May 14, 2019	66.70	67.43	66.70	67.09	1,315	+1.16(+1.76%)
May 13, 2019	66.59	66.59	65.36	65.93	10,338	-2.26(-3.31%)
May 10, 2019	66.77	68.19	66.00	68.19	1,700	+0.58(+0.85%)
May 09, 2019	67.12	67.76	66.18	67.61	33,721	-0.55(-0.80%)
May 08, 2019	69.18	69.18	68.15	68.15	9,559	-0.92(-1.33%)
May 07, 2019	70.33	70.33	68.36	69.07	11,464	-1.57(-2.22%)
May 06, 2019	69.48	70.66	69.48	70.64	5,501	-0.80(-1.12%)
May 03, 2019	71.25	71.56	71.25	71.44	2,500	+1.52(+2.17%)
May 02, 2019	70.00	70.00	69.45	69.92	2,889	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.