Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.96	38.96	38.52	38.70	10,660	-0.06(-0.15%)
Aug 29, 2019	38.59	38.83	38.59	38.76	6,951	+0.17(+0.45%)
Aug 28, 2019	38.41	38.61	38.28	38.59	6,189	+0.05(+0.13%)
Aug 27, 2019	38.62	38.76	38.39	38.54	3,832	+0.29(+0.77%)
Aug 26, 2019	38.36	38.36	38.19	38.24	3,743	+0.16(+0.43%)
Aug 23, 2019	38.66	38.92	38.08	38.08	8,361	-0.72(-1.85%)
Aug 22, 2019	38.95	38.95	38.75	38.80	5,127	-0.05(-0.12%)
Aug 21, 2019	38.83	39.04	38.83	38.85	5,617	+0.66(+1.72%)
Aug 20, 2019	38.22	38.25	38.07	38.19	58,671	+0.13(+0.35%)
Aug 19, 2019	38.04	38.25	38.03	38.05	5,516	+0.53(+1.41%)
Aug 16, 2019	37.18	37.59	37.13	37.52	7,838	+0.56(+1.52%)
Aug 15, 2019	37.01	37.31	36.69	36.96	16,302	+0.17(+0.47%)
Aug 14, 2019	37.11	37.16	36.73	36.79	13,556	-0.83(-2.21%)
Aug 13, 2019	37.13	38.03	37.11	37.62	11,587	+0.36(+0.98%)
Aug 12, 2019	37.53	37.59	37.26	37.26	7,704	-0.54(-1.42%)
Aug 09, 2019	38.06	38.06	37.64	37.79	7,002	-0.57(-1.50%)
Aug 08, 2019	37.98	38.44	37.98	38.37	8,125	+0.72(+1.91%)
Aug 07, 2019	37.04	37.72	36.97	37.65	8,939	+0.48(+1.30%)
Aug 06, 2019	37.08	37.35	36.91	37.16	11,270	+0.45(+1.23%)
Aug 05, 2019	37.41	37.41	36.61	36.71	25,916	-1.58(-4.12%)
Aug 02, 2019	38.70	38.79	38.04	38.29	10,033	-0.60(-1.55%)
Aug 01, 2019	39.24	39.74	38.88	38.89	19,655	-0.14(-0.36%)
Jul 31, 2019	39.39	39.66	38.74	39.03	14,529	-0.28(-0.71%)
Jul 30, 2019	39.32	39.37	39.23	39.31	6,071	-0.15(-0.39%)
Jul 29, 2019	39.50	39.61	39.22	39.47	11,005	-0.13(-0.33%)
Jul 26, 2019	39.46	39.67	39.42	39.60	34,595	+0.24(+0.62%)
Jul 25, 2019	39.51	39.51	39.35	39.35	8,381	-0.32(-0.80%)
Jul 24, 2019	39.44	39.67	39.44	39.67	12,082	+0.23(+0.58%)
Jul 23, 2019	39.47	39.61	39.35	39.44	14,661	+0.06(+0.14%)
Jul 22, 2019	39.48	39.59	39.35	39.38	17,436	-0.19(-0.49%)
Jul 19, 2019	39.72	39.80	39.57	39.57	12,124	-0.02(-0.05%)
Jul 18, 2019	39.38	39.63	39.35	39.59	12,093	+0.04(+0.10%)
Jul 17, 2019	39.92	39.92	39.55	39.55	3,551	-0.40(-1.01%)
Jul 16, 2019	40.03	40.17	39.95	39.95	7,053	-0.28(-0.69%)
Jul 15, 2019	40.36	40.47	40.21	40.23	9,336	-0.21(-0.52%)
Jul 12, 2019	40.33	40.46	40.13	40.44	10,974	+0.01(+0.03%)
Jul 11, 2019	40.49	40.58	40.34	40.43	12,856	-0.05(-0.13%)
Jul 10, 2019	40.41	40.56	40.34	40.48	10,184	+0.42(+1.06%)
Jul 09, 2019	39.79	40.08	39.79	40.06	8,414	+0.11(+0.28%)
Jul 08, 2019	40.15	40.16	39.90	39.95	10,630	-0.52(-1.28%)
Jul 05, 2019	40.47	40.70	40.24	40.46	8,152	-0.33(-0.81%)
Jul 03, 2019	40.91	40.95	40.79	40.79	7,107	-0.17(-0.41%)
Jul 02, 2019	40.84	41.05	40.84	40.96	8,691	+0.06(+0.14%)
Jul 01, 2019	41.13	41.14	40.81	40.90	25,366	+0.04(+0.10%)
Jun 28, 2019	40.98	41.00	40.82	40.86	8,152	+0.01(+0.03%)
Jun 27, 2019	40.78	40.86	40.75	40.85	4,108	+0.43(+1.07%)
Jun 26, 2019	40.47	40.62	40.34	40.42	30,105	+0.12(+0.31%)
Jun 25, 2019	40.76	40.78	40.29	40.29	5,803	-0.55(-1.35%)
Jun 24, 2019	41.03	41.03	40.82	40.84	15,731	-0.30(-0.74%)
Jun 21, 2019	41.41	41.41	40.86	41.15	30,994	-0.28(-0.67%)
Jun 20, 2019	41.45	41.68	41.21	41.43	6,440	+0.70(+1.73%)
Jun 19, 2019	40.57	40.72	40.42	40.72	3,772	+0.12(+0.30%)
Jun 18, 2019	40.25	40.75	40.25	40.60	7,890	+0.67(+1.69%)
Jun 17, 2019	40.04	40.22	39.92	39.92	3,921	-0.28(-0.68%)
Jun 14, 2019	40.32	40.39	40.15	40.20	2,213	-0.29(-0.73%)
Jun 13, 2019	40.64	40.65	40.49	40.49	2,900	-0.04(-0.09%)
Jun 12, 2019	40.69	40.69	40.43	40.53	8,780	-0.42(-1.02%)
Jun 11, 2019	41.07	41.40	40.95	40.95	4,637	-0.15(-0.37%)
Jun 10, 2019	40.99	41.26	40.99	41.10	5,130	+0.48(+1.19%)
Jun 07, 2019	40.31	40.81	40.31	40.62	18,976	+0.58(+1.45%)
Jun 06, 2019	40.02	40.24	39.89	40.04	40,860	+0.06(+0.16%)
Jun 05, 2019	40.29	40.29	39.91	39.97	27,857	-0.28(-0.70%)
Jun 04, 2019	39.78	40.25	39.77	40.25	15,179	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.