Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.78	59.85	59.41	59.65	2,139,011	+0.17(+0.29%)
Aug 29, 2019	59.30	59.60	59.17	59.48	1,947,783	+0.56(+0.95%)
Aug 28, 2019	58.68	59.00	58.56	58.92	2,032,976	+0.07(+0.12%)
Aug 27, 2019	59.09	59.29	58.84	58.85	2,425,247	+0.08(+0.14%)
Aug 26, 2019	58.77	58.82	58.52	58.77	1,490,188	+0.49(+0.85%)
Aug 23, 2019	59.02	59.51	58.23	58.27	1,967,636	-0.81(-1.38%)
Aug 22, 2019	59.33	59.37	58.87	59.09	743,607	-0.81(-1.36%)
Aug 21, 2019	60.04	60.07	59.69	59.90	526,036	+0.30(+0.51%)
Aug 20, 2019	59.72	59.81	59.55	59.60	877,572	+0.08(+0.14%)
Aug 19, 2019	59.89	59.94	59.49	59.51	1,064,168	+0.58(+0.98%)
Aug 16, 2019	58.65	59.06	58.64	58.94	1,383,364	+1.01(+1.73%)
Aug 15, 2019	58.02	58.16	57.71	57.93	1,181,109	+0.60(+1.05%)
Aug 14, 2019	57.78	57.94	57.33	57.33	1,718,964	-1.59(-2.70%)
Aug 13, 2019	57.68	59.25	57.62	58.92	1,406,566	+0.90(+1.56%)
Aug 12, 2019	58.14	58.28	57.96	58.02	1,760,579	-0.73(-1.24%)
Aug 09, 2019	58.93	59.00	58.47	58.75	1,903,398	-0.63(-1.06%)
Aug 08, 2019	59.11	59.45	58.93	59.38	2,069,151	+0.76(+1.29%)
Aug 07, 2019	57.88	58.71	57.67	58.62	1,514,349	+0.21(+0.36%)
Aug 06, 2019	58.67	58.75	58.09	58.41	2,684,209	+0.79(+1.36%)
Aug 05, 2019	58.40	58.43	57.29	57.62	4,711,379	-2.37(-3.95%)
Aug 02, 2019	60.36	60.52	59.90	59.99	1,785,537	-0.74(-1.22%)
Aug 01, 2019	61.99	62.48	60.50	60.73	2,688,733	-1.28(-2.06%)
Jul 31, 2019	62.63	62.63	61.38	62.01	2,419,191	-0.74(-1.18%)
Jul 30, 2019	62.74	62.79	62.54	62.75	436,934	-0.41(-0.65%)
Jul 29, 2019	63.19	63.25	62.99	63.16	606,751	-0.35(-0.55%)
Jul 26, 2019	63.71	63.71	63.45	63.51	962,807	-0.04(-0.06%)
Jul 25, 2019	63.88	63.94	63.42	63.54	903,739	-0.47(-0.73%)
Jul 24, 2019	63.80	64.01	63.78	64.01	1,169,392	+0.10(+0.16%)
Jul 23, 2019	63.75	63.91	63.65	63.91	1,063,808	+0.19(+0.30%)
Jul 22, 2019	63.74	63.82	63.62	63.72	1,042,988	+0.05(+0.09%)
Jul 19, 2019	64.04	64.10	63.65	63.66	627,827	-0.18(-0.29%)
Jul 18, 2019	63.49	63.85	63.38	63.85	422,567	+0.34(+0.53%)
Jul 17, 2019	63.64	63.78	63.44	63.51	769,393	-0.16(-0.24%)
Jul 16, 2019	63.82	64.00	63.66	63.66	421,353	-0.14(-0.21%)
Jul 15, 2019	63.71	63.80	63.61	63.80	499,200	+0.40(+0.63%)
Jul 12, 2019	63.39	63.47	63.24	63.40	752,692	+0.08(+0.13%)
Jul 11, 2019	63.52	63.54	63.17	63.32	2,282,570	-0.01(-0.01%)
Jul 10, 2019	63.50	63.66	63.24	63.33	2,342,998	+0.37(+0.60%)
Jul 09, 2019	62.64	63.02	62.63	62.95	1,948,317	-0.22(-0.35%)
Jul 08, 2019	63.17	63.27	63.01	63.17	3,404,590	-0.69(-1.07%)
Jul 05, 2019	63.83	63.86	63.54	63.86	4,105,226	-0.52(-0.81%)
Jul 03, 2019	64.33	64.38	64.18	64.38	261,330	-0.29(-0.45%)
Jul 02, 2019	64.71	64.79	64.46	64.67	788,516	+0.03(+0.04%)
Jul 01, 2019	64.92	65.08	64.40	64.64	908,479	+0.87(+1.36%)
Jun 28, 2019	63.86	63.90	63.64	63.77	2,745,499	-0.16(-0.24%)
Jun 27, 2019	63.77	63.96	63.67	63.93	2,640,703	+0.64(+1.01%)
Jun 26, 2019	63.25	63.52	63.23	63.29	1,120,549	+0.56(+0.89%)
Jun 25, 2019	63.12	63.13	62.70	62.73	1,168,522	-0.61(-0.97%)
Jun 24, 2019	63.39	63.47	63.23	63.34	254,591	+0.05(+0.07%)
Jun 21, 2019	63.31	63.48	63.22	63.30	790,009	-0.36(-0.56%)
Jun 20, 2019	63.90	64.00	63.40	63.65	1,118,669	+1.00(+1.59%)
Jun 19, 2019	62.38	62.93	62.25	62.66	705,744	+0.55(+0.88%)
Jun 18, 2019	61.27	62.29	61.27	62.11	803,403	+1.57(+2.60%)
Jun 17, 2019	60.46	60.68	60.39	60.54	1,172,851	+0.18(+0.30%)
Jun 14, 2019	60.56	60.57	60.31	60.35	588,239	-0.60(-0.98%)
Jun 13, 2019	61.13	61.21	60.77	60.95	1,059,472	-0.03(-0.04%)
Jun 12, 2019	61.23	61.24	60.90	60.98	412,175	-0.84(-1.37%)
Jun 11, 2019	62.03	62.07	61.64	61.83	2,271,662	+0.66(+1.08%)
Jun 10, 2019	61.13	61.49	61.04	61.16	1,033,537	+0.58(+0.96%)
Jun 07, 2019	60.45	61.02	60.45	60.58	641,315	+0.45(+0.74%)
Jun 06, 2019	60.07	60.24	59.89	60.14	1,155,664	+0.05(+0.08%)
Jun 05, 2019	60.51	60.51	59.87	60.09	981,750	-0.30(-0.50%)
Jun 04, 2019	60.01	60.45	59.95	60.39	1,238,167	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.