Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.83	27.91	27.56	27.77	22,920,820	+0.17(+0.62%)
Aug 29, 2019	27.96	27.96	27.52	27.60	23,814,676	+0.20(+0.71%)
Aug 28, 2019	26.84	27.46	26.78	27.41	31,640,338	+0.58(+2.16%)
Aug 27, 2019	27.35	27.41	26.81	26.83	30,014,894	-0.39(-1.44%)
Aug 26, 2019	27.05	27.23	26.94	27.22	21,214,022	+0.39(+1.46%)
Aug 23, 2019	27.51	27.62	26.70	26.83	33,719,804	-0.58(-2.11%)
Aug 22, 2019	27.31	27.52	27.19	27.41	20,563,560	+0.16(+0.60%)
Aug 21, 2019	27.30	27.44	27.20	27.24	23,329,014	+0.20(+0.75%)
Aug 20, 2019	27.42	27.47	27.01	27.04	24,206,232	-0.45(-1.62%)
Aug 19, 2019	27.25	27.59	27.21	27.48	26,712,492	+0.41(+1.53%)
Aug 16, 2019	27.13	27.35	26.95	27.07	36,446,652	+0.13(+0.49%)
Aug 15, 2019	26.80	27.02	26.54	26.94	37,297,700	+0.19(+0.70%)
Aug 14, 2019	27.29	27.33	26.72	26.75	46,902,060	-0.75(-2.73%)
Aug 13, 2019	27.68	27.98	27.46	27.50	55,360,976	-0.16(-0.57%)
Aug 12, 2019	28.37	28.38	27.17	27.66	50,172,052	-0.74(-2.61%)
Aug 09, 2019	28.73	28.77	28.21	28.40	30,835,390	-0.36(-1.25%)
Aug 08, 2019	28.67	28.87	28.59	28.76	28,363,842	+0.18(+0.63%)
Aug 07, 2019	28.63	28.73	28.02	28.58	38,881,364	-0.29(-1.00%)
Aug 06, 2019	29.06	29.15	28.49	28.87	38,841,660	-0.01(-0.03%)
Aug 05, 2019	29.50	29.56	28.45	28.88	55,886,028	-0.81(-2.74%)
Aug 02, 2019	29.88	30.11	29.49	29.69	35,403,860	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.