Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.95	14.99	14.94	14.96	584,234	+0.06(+0.40%)
Sep 27, 2019	14.88	14.96	14.85	14.90	1,032,592	+0.04(+0.29%)
Sep 26, 2019	14.85	14.89	14.82	14.85	1,810,708	+0.05(+0.34%)
Sep 25, 2019	14.72	14.82	14.66	14.80	848,804	-0.02(-0.11%)
Sep 24, 2019	14.96	14.96	14.82	14.82	697,266	-0.17(-1.13%)
Sep 23, 2019	14.93	15.00	14.88	14.99	804,289	-0.13(-0.84%)
Sep 20, 2019	15.18	15.19	15.10	15.12	859,610	-0.01(-0.06%)
Sep 19, 2019	15.13	15.17	15.11	15.13	555,613	+0.14(+0.91%)
Sep 18, 2019	14.97	15.01	14.91	14.99	545,422	-0.01(-0.06%)
Sep 17, 2019	14.93	15.03	14.90	15.00	1,018,340	-0.10(-0.68%)
Sep 16, 2019	15.12	15.16	15.09	15.10	600,987	-0.24(-1.55%)
Sep 13, 2019	15.32	15.37	15.28	15.34	1,047,183	+0.26(+1.75%)
Sep 12, 2019	14.89	15.08	14.87	15.08	1,789,254	+0.08(+0.51%)
Sep 11, 2019	14.94	15.00	14.89	15.00	1,810,905	+0.07(+0.46%)
Sep 10, 2019	14.91	14.94	14.85	14.93	4,032,471	+0.24(+1.62%)
Sep 09, 2019	14.63	14.69	14.62	14.69	1,416,912	+0.27(+1.89%)
Sep 06, 2019	14.44	14.45	14.40	14.42	622,261	+0.03(+0.24%)
Sep 05, 2019	14.37	14.43	14.35	14.39	454,667	+0.26(+1.87%)
Sep 04, 2019	14.10	14.12	14.06	14.12	404,503	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.