Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 20, 2019	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Sep 19, 2019		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Sep 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 10, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 09, 2019	0.0350	0.0350	0.0350	0.0350	2,025	+0.00(+0.00%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	50,500	+0.01(+16.67%)
Sep 05, 2019	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Sep 04, 2019	0.0350	0.0350	0.0350	0.0350	41,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.