Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.22	43.22	41.21	41.65	4,188,153	-1.49(-3.46%)
Jan 30, 2019	42.72	43.31	42.03	43.14	1,727,974	+0.70(+1.66%)
Jan 29, 2019	42.36	42.60	42.14	42.43	1,334,775	+0.30(+0.71%)
Jan 28, 2019	42.53	42.53	41.92	42.13	1,716,844	-0.54(-1.25%)
Jan 25, 2019	42.22	42.73	42.22	42.67	1,612,761	+0.75(+1.78%)
Jan 24, 2019	41.66	42.24	41.31	41.92	1,035,894	+0.35(+0.85%)
Jan 23, 2019	41.48	41.80	41.02	41.57	1,242,233	+0.18(+0.44%)
Jan 22, 2019	41.95	42.08	41.25	41.39	1,686,882	-0.75(-1.77%)
Jan 18, 2019	42.24	42.33	41.70	42.13	1,011,037	+0.22(+0.52%)
Jan 17, 2019	41.52	41.98	41.43	41.92	971,695	+0.23(+0.55%)
Jan 16, 2019	41.68	42.01	41.42	41.69	969,181	+0.12(+0.29%)
Jan 15, 2019	41.42	42.02	41.42	41.56	785,292	+0.20(+0.48%)
Jan 14, 2019	41.58	41.75	41.19	41.37	912,598	-0.45(-1.07%)
Jan 11, 2019	42.19	42.32	41.55	41.82	1,300,095	-0.49(-1.17%)
Jan 10, 2019	42.28	42.47	41.82	42.31	1,575,504	-0.06(-0.14%)
Jan 09, 2019	42.19	42.57	41.89	42.37	1,426,138	+0.61(+1.46%)
Jan 08, 2019	41.10	42.06	41.02	41.76	1,490,218	+0.88(+2.16%)
Jan 07, 2019	40.45	40.97	40.16	40.88	1,448,229	+0.80(+2.00%)
Jan 04, 2019	39.18	40.69	39.00	40.08	2,252,849	+1.52(+3.94%)
Jan 03, 2019	38.51	39.05	38.01	38.56	1,381,883	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.