Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.67	30.83	29.67	30.50	418,847	+0.64(+2.14%)
Jan 30, 2019	29.58	29.87	29.01	29.86	198,285	+0.59(+2.02%)
Jan 29, 2019	29.05	29.68	29.00	29.27	241,502	+0.20(+0.69%)
Jan 28, 2019	29.55	29.81	28.68	29.07	154,927	-0.22(-0.75%)
Jan 25, 2019	29.00	29.34	28.64	29.29	405,600	+0.61(+2.13%)
Jan 24, 2019	27.95	29.05	27.95	28.68	364,220	+0.68(+2.43%)
Jan 23, 2019	27.68	28.53	27.34	28.00	534,200	+0.74(+2.71%)
Jan 22, 2019	27.42	27.73	26.80	27.26	301,976	-0.52(-1.87%)
Jan 18, 2019	27.94	28.02	27.42	27.78	532,500	-0.11(-0.39%)
Jan 17, 2019	26.63	28.48	26.42	27.89	477,202	+1.18(+4.42%)
Jan 16, 2019	26.13	26.97	25.63	26.71	924,905	+0.63(+2.42%)
Jan 15, 2019	25.59	26.33	25.59	26.08	471,301	+0.34(+1.32%)
Jan 14, 2019	26.17	26.55	25.54	25.74	270,043	-0.75(-2.83%)
Jan 11, 2019	26.72	26.75	26.05	26.49	394,600	-0.52(-1.93%)
Jan 10, 2019	26.34	27.32	26.18	27.01	632,544	+0.40(+1.50%)
Jan 09, 2019	27.28	27.50	26.52	26.61	494,869	-0.63(-2.31%)
Jan 08, 2019	27.04	27.28	26.48	27.24	625,783	+0.51(+1.91%)
Jan 07, 2019	25.86	27.37	25.78	26.73	471,789	+0.83(+3.20%)
Jan 04, 2019	24.98	25.99	24.74	25.90	378,400	+1.44(+5.89%)
Jan 03, 2019	25.01	25.16	24.24	24.46	244,185	-0.90(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.