Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	170.13	174.73	169.87	172.38	317,233	+2.74(+1.61%)
Oct 30, 2019	171.31	173.14	169.26	169.64	286,894	-1.60(-0.93%)
Oct 29, 2019	172.03	172.34	169.94	171.24	240,025	-0.19(-0.11%)
Oct 28, 2019	171.39	172.53	169.83	171.43	211,503	-2.47(-1.42%)
Oct 25, 2019	177.43	177.58	172.64	173.90	272,485	-2.89(-1.63%)
Oct 24, 2019	174.77	178.65	174.62	176.79	238,048	+0.65(+0.37%)
Oct 23, 2019	176.33	177.96	174.96	176.14	183,078	-0.76(-0.43%)
Oct 22, 2019	175.76	177.17	173.97	176.90	279,101	+0.57(+0.32%)
Oct 21, 2019	176.44	177.81	175.95	176.33	195,930	-0.99(-0.56%)
Oct 18, 2019	173.71	177.32	172.76	177.32	269,695	+5.02(+2.91%)
Oct 17, 2019	171.73	173.67	170.90	172.30	283,091	-0.57(-0.33%)
Oct 16, 2019	173.44	174.20	171.92	172.87	207,906	+0.34(+0.20%)
Oct 15, 2019	174.81	175.23	170.63	172.53	290,081	-4.64(-2.62%)
Oct 14, 2019	177.77	178.12	175.53	177.17	203,290	+0.46(+0.26%)
Oct 11, 2019	177.43	177.70	172.53	176.71	674,752	-6.31(-3.45%)
Oct 10, 2019	187.01	187.12	181.00	183.02	373,460	-3.27(-1.75%)
Oct 09, 2019	186.25	188.45	184.65	186.29	268,665	-3.99(-2.10%)
Oct 08, 2019	188.11	190.81	184.88	190.28	567,067	+6.35(+3.45%)
Oct 07, 2019	183.55	184.92	180.17	183.93	384,905	+1.90(+1.04%)
Oct 04, 2019	187.77	188.22	181.48	182.03	469,921	-7.83(-4.12%)
Oct 03, 2019	193.54	199.89	189.71	189.86	699,863	-2.55(-1.32%)
Oct 02, 2019	185.72	194.80	185.72	192.40	646,476	+9.99(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.