Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.18	24.18	24.11	24.11	203	-0.15(-0.60%)
Nov 27, 2019	24.29	24.29	24.25	24.26	407	+0.05(+0.19%)
Nov 26, 2019	24.05	24.25	24.05	24.21	1,842	+0.31(+1.30%)
Nov 25, 2019	24.02	24.02	23.90	23.90	471	+0.09(+0.39%)
Nov 22, 2019	23.75	23.81	23.75	23.81	712	+0.06(+0.26%)
Nov 21, 2019	23.93	23.93	23.75	23.75	785	-0.01(-0.03%)
Nov 20, 2019	23.91	23.91	23.75	23.75	524	-0.30(-1.27%)
Nov 19, 2019		24.06	24.06	24.06	94	+0.00(+0.00%)
Nov 18, 2019	24.08	24.08	24.06	24.06	631	+0.23(+0.97%)
Nov 15, 2019		23.83	23.83	23.83	80	+0.00(+0.00%)
Nov 14, 2019	23.88	23.93	23.80	23.83	3,788	+0.20(+0.83%)
Nov 13, 2019		23.63	23.63	23.63	50	+0.00(+0.00%)
Nov 12, 2019	23.63	23.63	23.63	23.63	452	-0.05(-0.20%)
Nov 11, 2019	23.70	23.70	23.63	23.68	1,090	-0.14(-0.59%)
Nov 08, 2019		23.82	23.82	23.82	1	+0.00(+0.00%)
Nov 07, 2019	23.77	23.82	23.77	23.82	821	+0.20(+0.83%)
Nov 06, 2019		23.62	23.62	23.62	113	+0.00(+0.00%)
Nov 05, 2019	23.62	23.62	23.62	23.62	875	+0.32(+1.35%)
Nov 04, 2019		23.31	23.31	23.31	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.