Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.210	1.270	1.160	1.200	413,200	+0.04(+3.45%)
Dec 30, 2019	1.390	1.390	1.150	1.160	668,691	-0.22(-15.94%)
Dec 27, 2019	1.400	1.400	1.370	1.380	341,800	+0.00(+0.00%)
Dec 26, 2019	1.370	1.410	1.320	1.380	463,405	+0.03(+2.22%)
Dec 24, 2019	1.350	1.390	1.300	1.350	291,100	+0.02(+1.50%)
Dec 23, 2019	1.360	1.380	1.280	1.330	487,966	+0.02(+1.53%)
Dec 20, 2019	1.380	1.394	1.280	1.310	1,777,100	-0.08(-5.76%)
Dec 19, 2019	1.360	1.440	1.310	1.390	1,181,583	+0.05(+3.73%)
Dec 18, 2019	1.280	1.380	1.230	1.340	614,395	+0.06(+4.69%)
Dec 17, 2019	1.360	1.370	1.180	1.280	658,647	-0.05(-3.76%)
Dec 16, 2019	1.250	1.390	1.200	1.330	623,282	+0.11(+9.02%)
Dec 13, 2019	1.260	1.290	1.170	1.220	281,500	-0.02(-1.61%)
Dec 12, 2019	1.230	1.300	1.160	1.240	499,461	+0.02(+1.64%)
Dec 11, 2019	1.150	1.300	1.130	1.220	441,693	+0.07(+6.09%)
Dec 10, 2019	1.160	1.190	1.120	1.150	234,005	+0.01(+0.88%)
Dec 09, 2019	1.180	1.180	1.090	1.140	235,635	+0.02(+1.79%)
Dec 06, 2019	1.150	1.190	1.030	1.120	703,500	-0.02(-1.75%)
Dec 05, 2019	1.230	1.230	1.080	1.140	518,218	-0.08(-6.56%)
Dec 04, 2019	1.260	1.290	1.170	1.220	477,170	-0.04(-3.17%)
Dec 03, 2019	1.290	1.290	1.170	1.260	604,731	+0.07(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.