Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.30	42.36	41.98	42.24	908,700	-0.16(-0.38%)
Mar 28, 2019	42.69	42.72	42.16	42.40	978,461	-0.39(-0.91%)
Mar 27, 2019	42.87	43.06	42.57	42.79	1,696,296	+0.06(+0.14%)
Mar 26, 2019	42.75	43.27	42.48	42.73	1,316,989	+0.58(+1.38%)
Mar 25, 2019	42.10	42.48	41.91	42.15	954,866	+0.12(+0.29%)
Mar 22, 2019	42.73	42.73	42.02	42.03	1,579,300	-1.98(-4.50%)
Mar 21, 2019	43.09	44.12	43.05	44.01	1,390,462	+0.73(+1.69%)
Mar 20, 2019	44.04	44.11	43.01	43.28	3,729,247	-2.25(-4.94%)
Mar 19, 2019	46.20	46.33	45.49	45.53	2,228,604	-0.55(-1.19%)
Mar 18, 2019	46.25	46.28	45.98	46.08	632,755	-0.17(-0.37%)
Mar 15, 2019	46.21	46.53	46.05	46.25	847,900	+0.13(+0.28%)
Mar 14, 2019	46.23	46.24	45.95	46.12	778,140	-0.54(-1.16%)
Mar 13, 2019	46.57	46.84	46.46	46.66	920,636	+0.35(+0.76%)
Mar 12, 2019	46.22	46.65	46.16	46.31	1,290,243	+0.21(+0.46%)
Mar 11, 2019	45.30	46.17	45.16	46.10	1,555,630	+0.15(+0.33%)
Mar 08, 2019	45.28	46.00	45.19	45.95	1,074,100	-0.45(-0.97%)
Mar 07, 2019	47.00	47.00	46.14	46.40	1,360,237	-1.13(-2.38%)
Mar 06, 2019	47.68	47.81	47.52	47.53	685,404	-0.13(-0.27%)
Mar 05, 2019	47.75	47.90	47.53	47.66	638,327	+0.04(+0.08%)
Mar 04, 2019	47.78	47.87	47.23	47.62	1,230,875	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.