Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		21.65	21.65	21.65	22	+0.00(+0.00%)
Mar 28, 2019	21.61	21.65	21.56	21.65	4,680	+0.19(+0.88%)
Mar 27, 2019		21.46	21.46	21.46	22	+0.00(+0.00%)
Mar 26, 2019	21.45	21.46	21.44	21.46	1,797	+0.25(+1.18%)
Mar 25, 2019		21.21	21.21	21.21	9	+0.00(+0.00%)
Mar 22, 2019	21.34	21.46	21.21	21.21	410	-0.14(-0.65%)
Mar 21, 2019	21.26	21.35	21.26	21.35	535	+0.14(+0.64%)
Mar 20, 2019	21.21	21.21	21.21	21.21	206	-0.23(-1.09%)
Mar 19, 2019	21.52	21.52	21.44	21.44	1,050	+0.18(+0.84%)
Mar 18, 2019	21.20	21.27	21.20	21.27	1,556	+0.21(+1.00%)
Mar 15, 2019	21.05	21.13	21.03	21.06	9,665	-0.21(-1.00%)
Mar 13, 2019		21.27	21.27	21.27	0	+0.16(+0.78%)
Mar 12, 2019	21.13	21.13	21.10	21.10	32,992	-0.05(-0.24%)
Mar 11, 2019	21.16	21.16	21.16	21.16	1,350	+0.26(+1.26%)
Mar 08, 2019	20.85	20.89	20.85	20.89	1,131	-0.18(-0.87%)
Mar 07, 2019	21.31	21.31	21.06	21.07	2,166	-0.39(-1.81%)
Mar 06, 2019	21.56	21.56	21.46	21.46	5,314	-0.15(-0.68%)
Mar 05, 2019	21.59	21.61	21.59	21.61	401	+0.25(+1.18%)
Mar 04, 2019	21.44	21.44	21.36	21.36	1,338	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.