Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.13	12.14	12.00	12.01	578,300	-0.09(-0.74%)
Mar 28, 2019	11.90	12.10	11.88	12.10	473,241	+0.16(+1.34%)
Mar 27, 2019	11.92	12.01	11.79	11.94	473,397	+0.03(+0.25%)
Mar 26, 2019	11.70	11.92	11.68	11.91	634,083	+0.29(+2.50%)
Mar 25, 2019	11.57	11.72	11.41	11.62	414,576	+0.06(+0.52%)
Mar 22, 2019	11.70	11.77	11.55	11.56	491,300	-0.14(-1.20%)
Mar 21, 2019	11.41	11.71	11.40	11.70	479,920	+0.25(+2.18%)
Mar 20, 2019	11.42	11.55	11.28	11.45	752,018	+0.00(+0.00%)
Mar 19, 2019	11.44	11.53	11.39	11.45	518,210	-0.18(-1.55%)
Mar 18, 2019	11.63	11.70	11.50	11.63	713,085	-0.02(-0.17%)
Mar 15, 2019	11.90	11.91	11.58	11.65	1,213,000	-0.20(-1.69%)
Mar 14, 2019	11.86	11.89	11.78	11.85	670,550	+0.01(+0.08%)
Mar 13, 2019	11.81	11.97	11.75	11.84	706,380	+0.18(+1.54%)
Mar 12, 2019	11.53	11.81	11.50	11.66	632,284	+0.15(+1.30%)
Mar 11, 2019	11.43	11.53	11.26	11.51	1,010,910	+0.09(+0.79%)
Mar 08, 2019	11.61	11.68	11.33	11.42	1,362,300	-0.17(-1.47%)
Mar 07, 2019	11.63	11.82	11.54	11.59	2,063,250	-0.02(-0.17%)
Mar 06, 2019	12.03	12.08	11.58	11.61	2,410,484	-0.53(-4.37%)
Mar 05, 2019	11.98	12.14	11.96	12.14	1,289,370	+0.16(+1.34%)
Mar 04, 2019	12.01	12.06	11.81	11.98	1,556,868	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.