Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.70	24.70	24.70	24.70	0	-0.03(-0.13%)
Apr 29, 2019	24.74	24.74	24.74	24.74	0	+0.03(+0.13%)
Apr 26, 2019	24.71	24.71	24.71	24.71	500	+0.11(+0.46%)
Apr 25, 2019	24.17	25.16	23.61	24.59	10,143	-0.02(-0.07%)
Apr 24, 2019	24.61	24.61	24.61	24.61	0	-0.28(-1.11%)
Apr 23, 2019	24.89	24.89	24.89	24.89	20	+0.03(+0.13%)
Apr 22, 2019	24.85	24.85	24.85	24.85	0	-0.10(-0.38%)
Apr 18, 2019	24.95	24.95	24.95	24.95	0	-0.08(-0.33%)
Apr 17, 2019	25.03	25.03	25.03	25.03	15	+0.21(+0.83%)
Apr 16, 2019	24.82	24.82	24.82	24.82	2	+0.15(+0.62%)
Apr 15, 2019	24.67	24.67	24.67	24.67	5	-0.12(-0.48%)
Apr 12, 2019	24.79	24.79	24.79	24.79	100	+0.00(+0.01%)
Apr 11, 2019	24.79	24.79	24.79	24.79	0	-0.21(-0.85%)
Apr 10, 2019	25.00	25.00	25.00	25.00	0	+0.17(+0.70%)
Apr 09, 2019	24.83	24.83	24.83	24.83	4	-0.02(-0.10%)
Apr 08, 2019	24.85	24.85	24.85	24.85	0	+0.00(+0.02%)
Apr 05, 2019	24.85	24.85	24.85	24.85	0	+0.22(+0.88%)
Apr 04, 2019	24.63	24.63	24.63	24.63	0	+0.09(+0.35%)
Apr 03, 2019	24.57	24.59	24.54	24.54	952	+0.15(+0.63%)
Apr 02, 2019	24.39	24.39	24.39	24.39	1	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.