Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.92	26.02	25.92	26.02	600	+0.00(+0.00%)
Jun 27, 2019	26.00	26.05	26.00	26.02	719	+0.03(+0.12%)
Jun 26, 2019	26.10	26.10	25.97	25.99	699	+0.03(+0.12%)
Jun 25, 2019	26.06	26.06	25.96	25.96	162	+0.03(+0.12%)
Jun 24, 2019	25.90	25.93	25.90	25.93	205	+0.05(+0.19%)
Jun 21, 2019	25.92	25.92	25.88	25.88	800	-0.07(-0.25%)
Jun 20, 2019	26.00	26.25	25.95	25.95	4,844	+0.16(+0.60%)
Jun 19, 2019	25.79	25.79	25.79	25.79	88	+0.02(+0.10%)
Jun 18, 2019	25.79	25.79	25.59	25.77	6,451	+0.11(+0.41%)
Jun 17, 2019	25.66	25.66	25.66	25.66	511	+0.03(+0.12%)
Jun 14, 2019	25.64	25.70	25.59	25.63	2,000	+0.02(+0.08%)
Jun 13, 2019	25.63	25.63	25.61	25.61	274	+0.06(+0.23%)
Jun 12, 2019	25.54	25.55	25.50	25.55	1,629	+0.08(+0.31%)
Jun 11, 2019	25.35	25.47	24.91	25.47	6,397	-0.03(-0.12%)
Jun 10, 2019	25.42	25.50	25.42	25.50	435	+0.06(+0.24%)
Jun 07, 2019	25.37	25.44	25.30	25.44	3,400	+0.10(+0.37%)
Jun 06, 2019	25.24	25.35	25.24	25.34	410	+0.13(+0.54%)
Jun 05, 2019	25.21	25.25	25.21	25.21	386	+0.01(+0.04%)
Jun 04, 2019	25.30	25.30	25.20	25.20	152	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.