Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.39	50.56	49.70	50.04	4,825,161	-0.32(-0.64%)
Jul 30, 2019	50.44	50.69	50.27	50.36	5,417,588	-0.15(-0.30%)
Jul 29, 2019	50.48	50.66	50.42	50.52	3,827,678	+0.09(+0.18%)
Jul 26, 2019	50.15	50.48	50.08	50.43	4,231,106	+0.32(+0.65%)
Jul 25, 2019	50.02	50.15	49.90	50.10	2,649,066	-0.02(-0.04%)
Jul 24, 2019	50.16	50.18	49.81	50.12	2,907,478	-0.04(-0.07%)
Jul 23, 2019	50.12	50.21	49.89	50.16	3,392,188	+0.17(+0.34%)
Jul 22, 2019	50.12	50.16	49.86	49.98	3,498,173	-0.05(-0.11%)
Jul 19, 2019	50.75	50.75	50.03	50.04	4,595,101	-0.69(-1.36%)
Jul 18, 2019	50.44	50.76	50.24	50.73	4,017,915	+0.22(+0.43%)
Jul 17, 2019	50.68	50.77	50.42	50.51	2,795,147	-0.09(-0.18%)
Jul 16, 2019	50.75	50.80	50.46	50.60	3,318,922	-0.17(-0.34%)
Jul 15, 2019	50.71	50.82	50.59	50.77	2,894,905	+0.12(+0.23%)
Jul 12, 2019	50.74	50.76	50.47	50.66	2,409,303	-0.03(-0.05%)
Jul 11, 2019	50.78	50.79	50.39	50.68	2,077,810	-0.07(-0.14%)
Jul 10, 2019	50.74	50.88	50.64	50.76	3,264,223	+0.13(+0.25%)
Jul 09, 2019	50.42	50.65	50.36	50.63	2,575,621	+0.12(+0.23%)
Jul 08, 2019	50.51	50.59	50.42	50.51	3,771,475	-0.02(-0.04%)
Jul 05, 2019	50.49	50.62	50.04	50.53	3,367,821	-0.17(-0.34%)
Jul 03, 2019	50.27	50.72	50.26	50.70	1,736,784	+0.52(+1.04%)
Jul 02, 2019	49.72	50.18	49.71	50.18	4,167,401	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.