Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	513.41	514.84	509.01	511.83	325,402	-1.32(-0.26%)
Aug 29, 2019	512.22	514.15	510.61	513.15	369,158	+3.86(+0.76%)
Aug 28, 2019	513.74	514.92	507.32	509.30	330,362	-3.67(-0.72%)
Aug 27, 2019	515.70	517.52	511.06	512.97	641,255	-1.07(-0.21%)
Aug 26, 2019	506.08	514.14	506.05	514.04	220,720	+8.52(+1.69%)
Aug 23, 2019	512.87	514.63	503.42	505.52	346,921	-4.60(-0.90%)
Aug 22, 2019	507.56	513.81	503.87	510.12	294,033	+2.13(+0.42%)
Aug 21, 2019	504.96	507.98	501.78	507.98	216,154	+4.69(+0.93%)
Aug 20, 2019	507.19	510.17	503.04	503.29	280,002	-5.77(-1.13%)
Aug 19, 2019	509.51	511.10	504.16	509.06	308,229	+3.59(+0.71%)
Aug 16, 2019	501.29	507.34	499.24	505.47	627,716	+5.01(+1.00%)
Aug 15, 2019	495.84	503.96	494.19	500.46	392,917	+5.92(+1.20%)
Aug 14, 2019	498.73	502.60	492.08	494.54	516,205	-7.79(-1.55%)
Aug 13, 2019	507.25	507.80	499.23	502.33	495,210	-4.51(-0.89%)
Aug 12, 2019	504.31	510.72	503.45	506.83	440,927	+0.81(+0.16%)
Aug 09, 2019	503.81	507.04	500.91	506.03	544,857	+2.91(+0.58%)
Aug 08, 2019	486.68	503.81	483.22	503.11	601,348	+14.79(+3.03%)
Aug 07, 2019	474.54	489.91	468.99	488.32	476,649	+12.12(+2.54%)
Aug 06, 2019	470.36	479.55	469.92	476.20	400,430	+6.58(+1.40%)
Aug 05, 2019	475.02	479.69	463.55	469.62	469,518	-10.45(-2.18%)
Aug 02, 2019	481.93	488.31	477.03	480.08	633,502	+1.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.