Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.06	54.46	52.42	54.25	229,377	+0.94(+1.76%)
Jan 30, 2019	52.63	53.38	51.59	53.31	165,090	+1.04(+1.99%)
Jan 29, 2019	53.61	53.61	52.25	52.27	123,102	-1.20(-2.24%)
Jan 28, 2019	53.51	54.07	53.00	53.47	171,918	-0.52(-0.96%)
Jan 25, 2019	54.01	54.23	53.39	53.99	102,500	+0.76(+1.43%)
Jan 24, 2019	52.86	53.51	52.83	53.23	162,718	+0.36(+0.68%)
Jan 23, 2019	52.88	53.24	52.00	52.87	121,384	+0.44(+0.84%)
Jan 22, 2019	52.80	53.69	52.15	52.43	236,155	-0.97(-1.82%)
Jan 18, 2019	53.17	53.77	52.95	53.40	291,000	+0.76(+1.44%)
Jan 17, 2019	52.36	53.27	52.36	52.64	184,393	+0.00(+0.00%)
Jan 16, 2019	51.84	53.27	51.72	52.64	215,945	+0.90(+1.74%)
Jan 15, 2019	50.03	51.78	49.39	51.74	435,518	+1.46(+2.90%)
Jan 14, 2019	51.73	52.00	50.27	50.28	252,662	-2.08(-3.97%)
Jan 11, 2019	51.64	53.07	51.64	52.36	205,400	+0.31(+0.60%)
Jan 10, 2019	51.31	52.27	50.97	52.05	173,073	+0.66(+1.28%)
Jan 09, 2019	51.53	51.78	50.72	51.39	197,597	+0.41(+0.80%)
Jan 08, 2019	50.69	51.01	50.03	50.98	217,228	+0.71(+1.41%)
Jan 07, 2019	49.63	51.17	49.48	50.27	236,086	+1.05(+2.13%)
Jan 04, 2019	47.65	49.62	47.63	49.22	235,700	+2.08(+4.41%)
Jan 03, 2019	47.87	48.37	46.83	47.14	212,300	-1.88(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.