Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.83	100.83	99.85	100.18	1,403,717	-0.54(-0.53%)
Mar 28, 2019	100.10	101.01	99.74	100.72	1,014,970	+0.73(+0.73%)
Mar 27, 2019	100.07	100.73	99.05	99.98	1,950,244	-0.10(-0.10%)
Mar 26, 2019	99.38	100.14	98.97	100.09	884,053	+1.00(+1.01%)
Mar 25, 2019	99.85	100.27	99.07	99.08	750,461	-1.20(-1.19%)
Mar 22, 2019	100.58	101.80	100.25	100.28	1,268,892	-0.24(-0.24%)
Mar 21, 2019	98.13	100.65	97.86	100.52	971,814	+2.39(+2.44%)
Mar 20, 2019	97.38	98.52	96.81	98.13	1,141,096	+0.79(+0.81%)
Mar 19, 2019	97.59	98.02	97.04	97.34	885,773	+0.00(+0.00%)
Mar 18, 2019	97.12	97.61	96.74	97.34	803,026	+0.34(+0.35%)
Mar 15, 2019	97.25	97.48	96.72	97.00	1,875,305	-0.12(-0.12%)
Mar 14, 2019	96.81	97.23	96.44	97.12	1,069,153	+0.40(+0.42%)
Mar 13, 2019	96.00	97.41	96.00	96.72	1,467,622	+0.98(+1.02%)
Mar 12, 2019	95.36	96.23	95.13	95.74	971,718	+0.72(+0.75%)
Mar 11, 2019	93.87	95.15	93.74	95.03	1,703,951	+1.63(+1.74%)
Mar 08, 2019	93.96	94.93	92.82	93.40	1,665,834	-0.55(-0.59%)
Mar 07, 2019	94.21	95.38	93.79	93.95	2,162,456	+0.08(+0.08%)
Mar 06, 2019	94.48	94.63	93.72	93.87	1,232,458	-0.48(-0.51%)
Mar 05, 2019	94.33	95.13	94.24	94.36	1,688,954	-0.22(-0.23%)
Mar 04, 2019	96.04	96.11	93.57	94.58	1,697,948	-1.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.