Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.62	102.74	101.40	102.08	1,178,507	+1.45(+1.44%)
Aug 29, 2019	100.11	101.18	99.74	100.64	746,082	+2.00(+2.03%)
Aug 28, 2019	96.39	98.80	95.98	98.64	886,262	+2.09(+2.16%)
Aug 27, 2019	97.38	97.90	95.39	96.55	1,155,678	-0.16(-0.17%)
Aug 26, 2019	97.35	98.14	95.95	96.71	757,821	+0.14(+0.14%)
Aug 23, 2019	101.73	101.75	96.03	96.57	1,226,371	-5.84(-5.71%)
Aug 22, 2019	102.24	103.36	100.97	102.42	963,109	+0.51(+0.50%)
Aug 21, 2019	101.86	102.43	101.64	101.91	777,189	+1.29(+1.28%)
Aug 20, 2019	100.66	101.01	99.73	100.62	680,231	-0.68(-0.67%)
Aug 19, 2019	100.90	101.60	100.31	101.29	963,969	+1.97(+1.99%)
Aug 16, 2019	97.55	99.64	97.33	99.32	893,208	+2.58(+2.66%)
Aug 15, 2019	98.10	98.47	96.03	96.75	975,530	-1.07(-1.10%)
Aug 14, 2019	98.19	98.66	97.42	97.82	1,559,096	-2.13(-2.14%)
Aug 13, 2019	97.56	101.79	97.29	99.95	1,259,159	+2.10(+2.14%)
Aug 12, 2019	97.68	98.49	97.11	97.85	924,969	-0.43(-0.44%)
Aug 09, 2019	97.94	98.73	97.14	98.29	942,405	+0.01(+0.01%)
Aug 08, 2019	96.88	99.52	96.88	98.28	1,113,169	+2.43(+2.54%)
Aug 07, 2019	92.73	96.00	92.30	95.85	1,192,767	+1.63(+1.73%)
Aug 06, 2019	93.98	94.45	92.27	94.22	1,118,448	+1.30(+1.40%)
Aug 05, 2019	94.72	95.37	91.89	92.92	1,410,788	-3.54(-3.67%)
Aug 02, 2019	96.69	97.01	94.21	96.46	1,140,637	-1.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.