Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	251.55	253.72	251.09	252.06	1,202,609	+1.67(+0.67%)
Aug 29, 2019	247.06	250.93	245.46	250.39	1,560,709	+5.76(+2.36%)
Aug 28, 2019	241.77	247.58	241.13	244.63	1,411,056	+2.42(+1.00%)
Aug 27, 2019	251.67	252.34	241.93	242.21	2,122,263	-8.88(-3.54%)
Aug 26, 2019	252.87	254.60	250.44	251.09	1,283,423	+0.12(+0.05%)
Aug 23, 2019	251.90	254.68	249.91	250.96	1,426,613	-0.66(-0.26%)
Aug 22, 2019	258.56	259.29	251.38	251.62	1,581,471	-6.57(-2.55%)
Aug 21, 2019	258.51	259.64	256.86	258.19	1,017,938	+1.26(+0.49%)
Aug 20, 2019	261.96	262.93	256.69	256.93	1,500,709	-6.59(-2.50%)
Aug 19, 2019	267.94	268.72	263.20	263.52	1,437,895	-2.05(-0.77%)
Aug 16, 2019	266.85	268.19	265.10	265.57	805,440	+1.38(+0.52%)
Aug 15, 2019	263.42	265.62	261.16	264.19	1,233,422	+1.17(+0.44%)
Aug 14, 2019	273.14	273.99	262.67	263.03	1,545,859	-13.49(-4.88%)
Aug 13, 2019	270.94	278.52	270.94	276.52	1,239,783	+4.72(+1.74%)
Aug 12, 2019	275.17	276.25	270.40	271.80	961,639	-5.14(-1.86%)
Aug 09, 2019	277.70	279.45	274.88	276.94	1,124,483	-1.27(-0.46%)
Aug 08, 2019	276.72	279.16	275.41	278.21	1,000,137	+2.07(+0.75%)
Aug 07, 2019	276.94	277.97	270.27	276.13	1,312,967	-4.38(-1.56%)
Aug 06, 2019	273.85	280.76	273.74	280.51	1,339,072	+7.15(+2.62%)
Aug 05, 2019	277.15	279.91	269.43	273.36	1,397,626	-6.70(-2.39%)
Aug 02, 2019	282.00	283.71	277.89	280.06	943,640	-2.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.