Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.45	30.59	30.02	30.51	794,576	+0.22(+0.71%)
Apr 29, 2019	30.02	30.42	29.96	30.30	446,321	+0.31(+1.02%)
Apr 26, 2019	29.47	30.02	29.42	29.99	715,785	+0.53(+1.80%)
Apr 25, 2019	29.56	29.59	29.12	29.46	784,926	-0.35(-1.18%)
Apr 24, 2019	29.66	30.31	29.48	29.81	817,108	+0.37(+1.25%)
Apr 23, 2019	29.18	29.73	29.04	29.44	1,031,994	+0.45(+1.55%)
Apr 22, 2019	28.93	29.15	28.71	28.99	481,071	-0.06(-0.22%)
Apr 18, 2019	28.93	29.14	28.66	29.05	578,177	+0.18(+0.62%)
Apr 17, 2019	29.72	29.72	28.54	28.87	827,823	-0.73(-2.47%)
Apr 16, 2019	29.86	29.99	29.44	29.60	393,147	-0.20(-0.67%)
Apr 15, 2019	30.30	30.50	29.78	29.80	586,521	-0.42(-1.40%)
Apr 12, 2019	30.47	30.57	30.08	30.22	416,376	+0.02(+0.06%)
Apr 11, 2019	29.53	30.38	29.53	30.21	640,601	+0.57(+1.92%)
Apr 10, 2019	30.12	30.12	29.01	29.64	1,493,061	-0.59(-1.94%)
Apr 09, 2019	28.97	30.22	27.13	30.22	5,624,238	-0.44(-1.44%)
Apr 08, 2019	30.73	30.92	30.58	30.66	1,202,668	-0.14(-0.44%)
Apr 05, 2019	30.70	30.91	30.22	30.80	1,110,189	+0.24(+0.80%)
Apr 04, 2019	30.63	30.85	30.32	30.56	447,033	+0.05(+0.15%)
Apr 03, 2019	31.15	31.19	30.24	30.51	708,012	-0.45(-1.46%)
Apr 02, 2019	31.74	31.84	30.88	30.96	789,290	-0.84(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.