Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.62	25.80	25.62	25.80	2,820	+0.01(+0.04%)
Feb 27, 2019	26.19	26.19	25.79	25.79	122	+0.07(+0.27%)
Feb 26, 2019	25.43	25.97	25.43	25.71	403	+0.07(+0.27%)
Feb 25, 2019	25.50	25.92	25.50	25.64	350	+0.06(+0.23%)
Feb 22, 2019	25.58	25.60	25.40	25.59	500	-0.06(-0.25%)
Feb 21, 2019	25.65	25.65	25.65	25.65	304	-0.02(-0.06%)
Feb 20, 2019	25.54	25.66	25.54	25.66	490	+0.26(+1.02%)
Feb 19, 2019	25.37	25.53	25.37	25.41	2,136	-0.17(-0.68%)
Feb 15, 2019	25.58	25.58	25.58	25.58	100	+0.05(+0.20%)
Feb 14, 2019	25.65	25.65	25.53	25.53	2,099	-0.12(-0.47%)
Feb 13, 2019	25.90	25.90	25.40	25.65	877	+0.07(+0.27%)
Feb 12, 2019	25.58	25.58	25.58	25.58	57	+0.11(+0.43%)
Feb 11, 2019	25.05	25.60	25.05	25.47	2,299	-0.07(-0.27%)
Feb 08, 2019	25.50	25.68	25.50	25.54	700	-0.12(-0.47%)
Feb 07, 2019	25.52	25.66	25.52	25.66	120	+0.02(+0.10%)
Feb 06, 2019	25.64	25.64	25.64	25.64	21	-0.07(-0.29%)
Feb 05, 2019	25.52	25.90	25.52	25.71	916	+0.03(+0.12%)
Feb 04, 2019	25.98	25.98	25.68	25.68	1,834	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.