Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.71	42.88	42.71	42.88	1,775	+0.14(+0.32%)
Apr 29, 2019	42.89	42.94	42.74	42.74	4,871	-0.15(-0.34%)
Apr 26, 2019	42.91	42.96	42.66	42.89	13,523	+0.15(+0.34%)
Apr 25, 2019	42.69	42.81	42.59	42.74	10,119	-0.03(-0.07%)
Apr 24, 2019	42.54	42.87	42.54	42.77	11,548	+0.18(+0.42%)
Apr 23, 2019	42.28	42.60	42.28	42.59	2,979	+0.40(+0.95%)
Apr 22, 2019	42.02	42.33	42.02	42.19	1,762	-0.37(-0.86%)
Apr 18, 2019	42.38	42.56	42.38	42.56	1,319	+0.19(+0.44%)
Apr 17, 2019	42.39	42.43	42.29	42.37	2,629	-0.37(-0.87%)
Apr 16, 2019	43.16	43.20	42.66	42.74	8,211	-0.50(-1.17%)
Apr 15, 2019	43.43	43.43	43.20	43.25	11,675	-0.16(-0.38%)
Apr 12, 2019	43.40	43.59	43.39	43.41	1,429	+0.09(+0.21%)
Apr 11, 2019	43.37	43.39	43.31	43.32	3,097	-0.17(-0.40%)
Apr 10, 2019	43.24	43.55	43.24	43.50	13,931	+0.38(+0.89%)
Apr 09, 2019	43.18	43.18	43.11	43.11	2,780	-0.25(-0.58%)
Apr 08, 2019	43.37	43.39	43.30	43.37	1,505	-0.13(-0.30%)
Apr 05, 2019	43.40	43.52	43.40	43.50	769	-0.00(-0.00%)
Apr 04, 2019	43.52	43.52	43.50	43.50	510	-0.18(-0.40%)
Apr 03, 2019	43.70	43.76	43.68	43.68	1,079	+0.04(+0.08%)
Apr 02, 2019	43.35	43.64	43.35	43.64	3,164	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.