Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.94	28.51	27.51	28.35	13,378	+0.45(+1.62%)
Feb 27, 2019	27.76	28.08	27.69	27.89	9,168	+0.18(+0.65%)
Feb 26, 2019	27.63	28.01	27.34	27.71	21,546	-0.18(-0.66%)
Feb 25, 2019	28.68	28.68	27.66	27.90	29,138	-0.51(-1.80%)
Feb 22, 2019	28.14	28.41	27.72	28.41	28,680	+0.52(+1.87%)
Feb 21, 2019	27.17	28.01	26.88	27.89	22,081	+0.63(+2.29%)
Feb 20, 2019	26.87	27.41	26.64	27.26	8,016	+0.37(+1.39%)
Feb 19, 2019	26.25	26.99	26.25	26.89	14,000	+0.44(+1.67%)
Feb 15, 2019	26.53	26.65	26.18	26.44	23,958	+0.22(+0.83%)
Feb 14, 2019	26.33	26.65	26.11	26.23	19,983	-0.15(-0.57%)
Feb 13, 2019	26.42	26.57	26.09	26.38	17,385	-0.27(-1.00%)
Feb 12, 2019	26.52	26.96	26.14	26.64	29,527	+0.22(+0.82%)
Feb 11, 2019	26.45	26.70	26.20	26.43	17,928	-0.00(-0.01%)
Feb 08, 2019	26.00	26.50	25.94	26.43	10,596	+0.43(+1.64%)
Feb 07, 2019	25.00	26.09	25.00	26.00	21,325	+0.87(+3.47%)
Feb 06, 2019	25.02	25.41	24.86	25.13	10,391	+0.04(+0.14%)
Feb 05, 2019	25.03	25.30	24.74	25.10	14,050	+0.03(+0.13%)
Feb 04, 2019	24.29	25.06	24.11	25.06	16,903	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.