Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.55	50.67	50.40	50.67	11,000	+0.19(+0.38%)
Dec 30, 2019	50.79	50.79	50.33	50.48	62,954	-0.53(-1.04%)
Dec 27, 2019	51.26	51.26	51.00	51.01	9,600	-0.09(-0.18%)
Dec 26, 2019	50.91	51.10	50.91	51.10	21,005	+0.18(+0.36%)
Dec 24, 2019	50.99	50.99	50.89	50.92	3,600	+0.02(+0.03%)
Dec 23, 2019	51.11	51.11	50.80	50.90	19,933	-0.10(-0.20%)
Dec 20, 2019	51.27	51.27	50.96	51.00	82,200	-0.01(-0.02%)
Dec 19, 2019	50.95	51.05	50.95	51.01	30,602	+0.03(+0.06%)
Dec 18, 2019	51.10	51.10	50.98	50.98	34,741	+0.01(+0.02%)
Dec 17, 2019	50.97	50.98	50.94	50.97	24,588	+0.03(+0.06%)
Dec 16, 2019	51.00	51.22	50.90	50.94	209,634	+0.23(+0.46%)
Dec 13, 2019	50.53	50.78	50.53	50.71	18,600	+0.09(+0.18%)
Dec 12, 2019	50.31	51.00	50.31	50.62	18,500	+0.24(+0.47%)
Dec 11, 2019	50.37	50.43	50.26	50.38	16,365	+0.19(+0.39%)
Dec 10, 2019	50.19	50.33	50.18	50.19	16,326	-0.07(-0.14%)
Dec 09, 2019	50.47	50.47	50.26	50.26	45,072	-0.13(-0.26%)
Dec 06, 2019	50.34	50.48	50.27	50.39	11,200	+0.45(+0.90%)
Dec 05, 2019	50.09	50.09	49.86	49.94	14,892	+0.05(+0.10%)
Dec 04, 2019	49.72	50.04	49.72	49.89	19,489	+0.27(+0.54%)
Dec 03, 2019	49.65	49.65	49.20	49.62	26,231	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.