Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.34	46.34	46.03	46.03	5,600	-0.58(-1.24%)
May 30, 2019	46.54	46.75	46.53	46.61	14,074	+0.08(+0.16%)
May 29, 2019	46.76	46.76	46.27	46.54	12,066	-0.36(-0.77%)
May 28, 2019	47.35	47.41	46.88	46.90	14,206	-0.33(-0.70%)
May 24, 2019	47.40	47.42	47.23	47.23	5,700	+0.20(+0.43%)
May 23, 2019	47.28	47.28	46.92	47.03	11,736	-0.63(-1.31%)
May 22, 2019	47.66	47.76	47.58	47.66	9,373	-0.41(-0.86%)
May 21, 2019	48.19	48.19	47.90	48.07	8,057	+0.38(+0.79%)
May 20, 2019	48.12	48.12	47.55	47.69	5,015	-0.21(-0.44%)
May 17, 2019	48.25	48.25	47.82	47.90	9,800	-0.23(-0.47%)
May 16, 2019	48.10	48.35	48.02	48.13	8,176	+0.41(+0.85%)
May 15, 2019	47.22	47.87	47.13	47.72	11,352	+0.27(+0.57%)
May 14, 2019	47.33	47.72	47.32	47.45	9,883	+0.34(+0.73%)
May 13, 2019	47.85	47.85	46.88	47.11	13,836	-0.99(-2.06%)
May 10, 2019	47.68	48.10	47.29	48.10	4,600	+0.07(+0.14%)
May 09, 2019	47.75	48.10	47.46	48.03	14,944	-0.06(-0.12%)
May 08, 2019	48.08	48.34	47.95	48.09	9,290	+0.03(+0.05%)
May 07, 2019	48.33	48.33	47.83	48.06	9,685	-0.75(-1.54%)
May 06, 2019	48.66	48.81	48.35	48.81	8,024	-0.22(-0.44%)
May 03, 2019	48.72	49.07	48.72	49.03	21,700	+0.54(+1.12%)
May 02, 2019	48.63	48.88	48.26	48.49	51,433	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.