Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.20	44.20	44.20	44.20	199	+0.48(+1.09%)
Apr 29, 2019	44.50	44.51	43.73	43.73	548	+0.02(+0.06%)
Apr 26, 2019	43.70	43.70	43.70	43.70	0	-0.88(-1.96%)
Apr 25, 2019	44.58	44.58	44.58	44.58	0	+0.21(+0.46%)
Apr 24, 2019	43.82	44.37	43.82	44.37	230	-0.65(-1.43%)
Apr 23, 2019	45.02	45.02	45.02	45.02	0	-0.06(-0.14%)
Apr 22, 2019	47.00	47.00	45.08	45.08	134	+0.44(+0.98%)
Apr 18, 2019	44.64	44.64	44.64	44.64	0	+0.07(+0.15%)
Apr 17, 2019	44.57	44.57	44.57	44.57	130	-0.17(-0.38%)
Apr 16, 2019	44.74	44.74	44.74	44.74	0	-0.03(-0.07%)
Apr 15, 2019	45.01	45.01	44.77	44.77	203	+0.26(+0.58%)
Apr 12, 2019	44.52	44.52	44.52	44.52	100	-0.36(-0.81%)
Apr 11, 2019	44.60	44.88	44.27	44.88	1,901	+0.53(+1.20%)
Apr 10, 2019	44.76	45.10	44.35	44.35	8,450	-0.65(-1.44%)
Apr 09, 2019	45.00	45.00	45.00	45.00	103	+0.46(+1.03%)
Apr 08, 2019	44.54	44.54	44.54	44.54	104	-0.46(-1.02%)
Apr 05, 2019	45.00	45.00	45.00	45.00	300	+0.07(+0.16%)
Apr 04, 2019	44.33	44.93	44.33	44.93	232	+0.60(+1.35%)
Apr 03, 2019	44.33	44.33	44.33	44.33	52	-0.32(-0.72%)
Apr 02, 2019	44.65	44.65	44.65	44.65	50	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.