Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.01	20.33	19.59	19.69	265,318	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.54	20.13	285,380	+0.16(+0.83%)
Jul 29, 2019	20.42	20.51	19.86	19.96	246,426	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,833	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.42	20.49	330,699	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.37	387,206	+0.31(+1.48%)
Jul 23, 2019	21.16	21.30	20.61	21.06	539,871	-0.15(-0.69%)
Jul 22, 2019	21.69	22.17	21.18	21.21	328,798	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,467	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,192	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.26	197,826	-0.12(-0.53%)
Jul 16, 2019	22.35	22.71	22.20	22.38	163,809	-0.09(-0.41%)
Jul 15, 2019	23.37	23.55	22.43	22.47	255,528	-0.71(-3.08%)
Jul 12, 2019	23.13	23.50	22.96	23.19	225,394	+0.11(+0.48%)
Jul 11, 2019	23.48	23.79	23.00	23.08	178,676	-0.34(-1.45%)
Jul 10, 2019	23.65	23.91	23.14	23.42	241,061	-0.02(-0.08%)
Jul 09, 2019	23.56	23.68	22.96	23.44	205,494	-0.22(-0.93%)
Jul 08, 2019	23.61	24.18	23.47	23.66	393,475	-0.11(-0.46%)
Jul 05, 2019	23.32	23.81	23.29	23.77	165,908	+0.22(+0.93%)
Jul 03, 2019	23.35	23.59	22.93	23.55	119,519	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.23	23.29	289,603	-1.17(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.