Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.22	18.22	17.56	17.70	3,002,515	-0.39(-2.14%)
Jul 30, 2019	18.04	18.14	17.93	18.09	1,943,759	-0.44(-2.36%)
Jul 29, 2019	18.49	18.54	18.28	18.53	3,188,668	-0.05(-0.26%)
Jul 26, 2019	18.83	18.84	18.54	18.57	2,914,831	+0.13(+0.68%)
Jul 25, 2019	18.81	18.83	18.27	18.45	5,157,166	-0.42(-2.21%)
Jul 24, 2019	18.78	19.09	18.76	18.87	5,354,684	+0.41(+2.21%)
Jul 23, 2019	18.45	18.49	18.30	18.46	2,413,236	+0.45(+2.48%)
Jul 22, 2019	17.96	18.12	17.91	18.01	2,381,720	+0.37(+2.09%)
Jul 19, 2019	17.73	17.81	17.59	17.64	1,868,098	+0.11(+0.61%)
Jul 18, 2019	17.25	17.61	17.25	17.54	3,248,201	+0.29(+1.69%)
Jul 17, 2019	17.36	17.38	17.19	17.25	2,265,845	+0.11(+0.62%)
Jul 16, 2019	17.09	17.28	17.00	17.14	1,318,949	-0.13(-0.73%)
Jul 15, 2019	17.35	17.41	17.15	17.27	1,397,970	-0.06(-0.34%)
Jul 12, 2019	17.18	17.34	17.16	17.32	1,154,880	+0.20(+1.19%)
Jul 11, 2019	17.20	17.24	16.99	17.12	3,713,297	-0.01(-0.06%)
Jul 10, 2019	17.27	17.41	17.06	17.13	2,248,612	+0.18(+1.09%)
Jul 09, 2019	16.66	16.96	16.66	16.95	2,218,006	-0.03(-0.17%)
Jul 08, 2019	17.03	17.05	16.86	16.97	1,825,496	-0.18(-1.07%)
Jul 05, 2019	17.20	17.21	17.03	17.16	2,627,399	-0.31(-1.78%)
Jul 03, 2019	17.50	17.53	17.42	17.47	2,745,238	-0.01(-0.06%)
Jul 02, 2019	17.68	17.71	17.39	17.48	5,179,206	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.