Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.42	59.42	56.45	57.29	7,461,431	-2.13(-3.58%)
Jul 30, 2019	58.45	59.47	58.10	59.42	2,602,697	+0.87(+1.49%)
Jul 29, 2019	58.38	58.83	57.24	58.54	3,620,064	-0.32(-0.54%)
Jul 26, 2019	59.07	59.16	58.52	58.86	2,324,054	-0.24(-0.40%)
Jul 25, 2019	59.12	59.33	58.53	59.10	2,497,037	-0.29(-0.49%)
Jul 24, 2019	58.52	59.49	58.36	59.39	2,179,393	+0.36(+0.61%)
Jul 23, 2019	58.10	59.05	57.84	59.03	2,392,887	+1.28(+2.22%)
Jul 22, 2019	57.76	58.06	57.38	57.75	2,509,721	+0.10(+0.17%)
Jul 19, 2019	57.26	57.93	57.03	57.65	3,317,279	+0.94(+1.65%)
Jul 18, 2019	56.93	57.08	56.48	56.71	3,595,312	-0.39(-0.68%)
Jul 17, 2019	58.34	58.44	57.02	57.10	2,463,099	-1.39(-2.37%)
Jul 16, 2019	57.93	59.01	57.77	58.49	2,143,675	+0.49(+0.84%)
Jul 15, 2019	58.16	58.25	57.65	58.00	1,832,280	+0.00(+0.00%)
Jul 12, 2019	57.04	58.29	56.95	58.00	2,939,128	+1.35(+2.38%)
Jul 11, 2019	56.33	56.75	56.03	56.65	2,353,341	+0.41(+0.72%)
Jul 10, 2019	57.14	57.26	56.08	56.25	3,084,305	-0.49(-0.86%)
Jul 09, 2019	56.80	57.10	56.33	56.73	2,553,640	-0.53(-0.93%)
Jul 08, 2019	57.47	57.98	57.09	57.26	2,427,407	-0.49(-0.84%)
Jul 05, 2019	57.81	58.09	56.69	57.75	2,578,872	-0.70(-1.19%)
Jul 03, 2019	58.68	58.77	57.91	58.44	1,808,302	-0.10(-0.17%)
Jul 02, 2019	58.68	58.80	58.00	58.54	3,640,472	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.