Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.92	32.14	31.73	31.79	28,056,608	-0.29(-0.91%)
May 30, 2019	31.91	32.12	31.83	32.08	21,493,770	+0.14(+0.43%)
May 29, 2019	31.92	32.03	31.60	31.94	32,770,996	-0.14(-0.43%)
May 28, 2019	32.27	32.52	32.07	32.08	61,271,436	-0.04(-0.12%)
May 24, 2019	32.20	32.39	32.05	32.12	18,562,812	+0.02(+0.07%)
May 23, 2019	32.03	32.14	31.89	32.09	29,662,694	-0.05(-0.17%)
May 22, 2019	31.92	32.31	31.81	32.15	31,322,602	+0.24(+0.77%)
May 21, 2019	31.93	32.01	31.76	31.90	35,672,988	+0.06(+0.19%)
May 20, 2019	31.69	31.93	31.60	31.84	30,054,570	+0.09(+0.29%)
May 17, 2019	31.62	32.01	31.58	31.75	36,171,960	-0.13(-0.41%)
May 16, 2019	31.50	32.14	31.50	31.88	31,612,216	+0.38(+1.19%)
May 15, 2019	31.28	31.61	31.16	31.50	41,541,940	+0.38(+1.21%)
May 14, 2019	31.07	31.29	31.05	31.13	33,179,108	+0.07(+0.22%)
May 13, 2019	30.80	31.12	30.74	31.06	34,713,640	-0.11(-0.37%)
May 10, 2019	31.11	31.25	30.52	31.17	21,553,510	+0.06(+0.20%)
May 09, 2019	30.85	31.27	30.80	31.11	24,454,168	+0.02(+0.08%)
May 08, 2019	30.97	31.15	30.70	31.09	29,758,256	+0.09(+0.29%)
May 07, 2019	31.42	31.67	30.75	31.00	34,496,748	-0.62(-1.97%)
May 06, 2019	31.06	31.71	31.01	31.62	32,459,292	+0.20(+0.63%)
May 03, 2019	31.29	31.50	31.15	31.42	23,325,568	+0.29(+0.93%)
May 02, 2019	30.98	31.14	30.81	31.13	25,581,894	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.