Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.96	96.96	94.30	94.41	639,476	-1.85(-1.92%)
Mar 28, 2019	95.40	97.00	95.02	96.26	718,094	+1.05(+1.11%)
Mar 27, 2019	94.36	95.65	93.25	95.20	622,835	+1.32(+1.41%)
Mar 26, 2019	92.40	94.20	92.35	93.88	537,478	+1.75(+1.90%)
Mar 25, 2019	91.64	92.68	90.52	92.13	758,790	+0.48(+0.52%)
Mar 22, 2019	94.31	94.51	91.20	91.65	627,653	-3.01(-3.18%)
Mar 21, 2019	91.94	95.44	90.88	94.65	814,415	+2.71(+2.95%)
Mar 20, 2019	91.68	93.84	91.19	91.94	868,932	-0.10(-0.10%)
Mar 19, 2019	93.48	93.51	91.81	92.04	565,877	-0.85(-0.91%)
Mar 18, 2019	93.12	93.47	92.21	92.89	772,030	+0.03(+0.03%)
Mar 15, 2019	93.45	94.36	92.73	92.86	641,772	-0.59(-0.63%)
Mar 14, 2019	92.81	93.88	92.78	93.45	418,515	+0.51(+0.55%)
Mar 13, 2019	92.35	93.77	91.76	92.94	686,119	+1.16(+1.26%)
Mar 12, 2019	90.56	92.32	90.40	91.78	680,260	+1.18(+1.30%)
Mar 11, 2019	90.05	90.73	89.10	90.60	558,920	+0.88(+0.98%)
Mar 08, 2019	88.36	90.23	88.15	89.72	679,307	+0.78(+0.87%)
Mar 07, 2019	89.95	90.24	88.77	88.95	647,333	-0.97(-1.08%)
Mar 06, 2019	89.86	90.63	89.36	89.91	566,817	+0.62(+0.69%)
Mar 05, 2019	87.78	90.39	87.06	89.30	1,012,790	+1.54(+1.76%)
Mar 04, 2019	88.87	89.21	86.65	87.75	744,056	-0.71(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.