Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.00	10.43	9.950	10.04	586,855	+0.10(+1.01%)
Jul 30, 2019	9.480	9.990	9.470	9.940	459,595	+0.40(+4.19%)
Jul 29, 2019	10.00	10.03	9.370	9.540	849,371	-0.45(-4.50%)
Jul 26, 2019	9.750	10.01	9.530	9.990	776,800	+0.29(+2.99%)
Jul 25, 2019	10.22	10.30	9.490	9.700	826,279	-0.53(-5.18%)
Jul 24, 2019	9.930	10.31	9.343	10.23	726,315	+0.30(+3.02%)
Jul 23, 2019	10.51	10.75	9.860	9.930	819,446	-0.63(-5.97%)
Jul 22, 2019	10.86	10.94	10.51	10.56	486,283	-0.29(-2.67%)
Jul 19, 2019	10.91	11.03	10.69	10.85	307,900	-0.07(-0.64%)
Jul 18, 2019	11.00	11.09	10.67	10.92	297,109	-0.08(-0.73%)
Jul 17, 2019	10.89	11.15	10.66	11.00	291,369	+0.09(+0.82%)
Jul 16, 2019	11.46	11.51	10.90	10.91	358,206	-0.54(-4.72%)
Jul 15, 2019	10.94	11.48	10.69	11.45	580,190	+0.66(+6.12%)
Jul 12, 2019	10.83	10.99	10.61	10.79	286,900	-0.11(-1.01%)
Jul 11, 2019	11.16	11.25	10.58	10.90	539,457	-0.23(-2.07%)
Jul 10, 2019	11.11	11.30	10.91	11.13	378,414	+0.10(+0.91%)
Jul 09, 2019	10.74	11.04	10.60	11.03	427,856	+0.20(+1.85%)
Jul 08, 2019	11.07	11.07	10.42	10.83	598,764	-0.29(-2.61%)
Jul 05, 2019	11.37	11.53	11.10	11.12	490,300	-0.35(-3.05%)
Jul 03, 2019	11.54	11.71	11.31	11.47	439,500	-0.04(-0.35%)
Jul 02, 2019	11.91	12.03	11.44	11.51	498,329	-0.41(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.