Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	533.61	538.64	531.29	533.61	327,235	+0.17(+0.03%)
Sep 27, 2019	537.51	539.80	530.40	533.45	316,713	-5.92(-1.10%)
Sep 26, 2019	534.11	540.74	533.92	539.37	295,839	+3.49(+0.65%)
Sep 25, 2019	531.54	536.88	519.92	535.88	420,487	+6.66(+1.26%)
Sep 24, 2019	538.62	539.30	524.65	529.22	561,779	-8.94(-1.66%)
Sep 23, 2019	531.98	564.30	527.16	538.15	773,821	+14.12(+2.69%)
Sep 20, 2019	526.00	528.89	522.41	524.04	1,189,243	-2.39(-0.45%)
Sep 19, 2019	518.54	528.09	517.45	526.42	510,221	+7.43(+1.43%)
Sep 18, 2019	517.61	519.17	504.81	519.00	391,420	+1.93(+0.37%)
Sep 17, 2019	510.18	518.06	504.38	517.06	411,479	+8.31(+1.63%)
Sep 16, 2019	497.48	509.93	496.04	508.75	321,705	+12.15(+2.45%)
Sep 13, 2019	496.79	498.72	491.97	496.61	356,275	-1.92(-0.39%)
Sep 12, 2019	490.31	499.27	488.92	498.53	470,650	+9.66(+1.98%)
Sep 11, 2019	490.49	493.43	486.62	488.87	573,098	-2.77(-0.56%)
Sep 10, 2019	495.41	495.41	486.04	491.65	536,493	-6.26(-1.26%)
Sep 09, 2019	512.61	512.81	496.57	497.91	429,183	-14.69(-2.87%)
Sep 06, 2019	511.08	518.69	510.40	512.60	396,486	+2.86(+0.56%)
Sep 05, 2019	516.92	518.07	506.68	509.74	525,895	-6.93(-1.34%)
Sep 04, 2019	522.60	525.37	513.47	516.67	482,025	-6.86(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.