Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.31	12.41	12.10	12.18	309,943	-0.14(-1.14%)
Apr 29, 2019	12.41	12.57	12.31	12.32	150,958	-0.09(-0.73%)
Apr 26, 2019	12.04	12.43	11.81	12.41	278,000	+0.22(+1.80%)
Apr 25, 2019	12.60	12.61	11.98	12.19	223,274	-0.39(-3.10%)
Apr 24, 2019	12.55	12.82	12.54	12.58	157,205	+0.04(+0.32%)
Apr 23, 2019	12.41	12.73	12.32	12.54	176,939	+0.12(+0.97%)
Apr 22, 2019	12.62	12.65	12.33	12.42	127,318	-0.23(-1.82%)
Apr 18, 2019	12.75	12.85	12.56	12.65	191,400	-0.13(-1.02%)
Apr 17, 2019	12.56	12.79	12.40	12.78	263,548	+0.33(+2.65%)
Apr 16, 2019	12.02	12.45	11.99	12.45	263,841	+0.54(+4.53%)
Apr 15, 2019	12.01	12.10	11.75	11.91	140,854	-0.10(-0.83%)
Apr 12, 2019	12.03	12.09	11.88	12.01	145,300	+0.10(+0.84%)
Apr 11, 2019	12.14	12.14	11.83	11.91	132,082	-0.14(-1.16%)
Apr 10, 2019	11.79	12.12	11.72	12.05	302,716	+0.25(+2.12%)
Apr 09, 2019	11.89	11.97	11.75	11.80	236,023	-0.16(-1.34%)
Apr 08, 2019	12.00	12.00	11.74	11.96	106,145	-0.11(-0.91%)
Apr 05, 2019	12.03	12.19	11.99	12.07	143,600	+0.16(+1.34%)
Apr 04, 2019	11.78	12.08	11.78	11.91	196,864	+0.09(+0.76%)
Apr 03, 2019	11.44	11.91	11.33	11.82	434,374	+0.55(+4.88%)
Apr 02, 2019	11.33	11.40	11.19	11.27	241,316	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.