Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.98	32.40	31.62	32.12	229,800	-0.52(-1.59%)
May 30, 2019	32.84	33.09	32.22	32.64	177,234	+0.11(+0.34%)
May 29, 2019	32.96	32.96	32.29	32.53	456,891	-0.62(-1.87%)
May 28, 2019	33.52	33.92	32.75	33.15	501,450	+0.01(+0.03%)
May 24, 2019	32.15	33.31	32.15	33.14	450,100	+1.06(+3.30%)
May 23, 2019	32.54	32.74	31.68	32.08	266,144	-1.16(-3.49%)
May 22, 2019	33.53	34.18	33.12	33.24	179,395	-0.45(-1.34%)
May 21, 2019	33.78	34.60	33.59	33.69	282,867	+0.26(+0.78%)
May 20, 2019	33.52	33.99	32.75	33.43	477,934	-0.59(-1.73%)
May 17, 2019	35.32	35.72	33.90	34.02	422,200	-1.61(-4.52%)
May 16, 2019	34.90	35.88	34.16	35.63	560,652	+0.83(+2.39%)
May 15, 2019	34.98	36.00	34.72	34.80	607,618	-0.80(-2.25%)
May 14, 2019	35.28	36.29	34.49	35.60	808,861	+0.56(+1.60%)
May 13, 2019	35.04	37.16	34.59	35.04	1,456,921	-1.24(-3.42%)
May 10, 2019	37.56	38.26	36.00	36.28	2,906,700	-7.02(-16.21%)
May 09, 2019	41.65	43.47	40.43	43.30	934,311	+1.09(+2.58%)
May 08, 2019	43.04	43.47	41.92	42.21	399,802	-0.93(-2.16%)
May 07, 2019	42.58	43.28	42.32	43.14	485,603	-0.08(-0.19%)
May 06, 2019	41.95	43.70	41.95	43.22	682,388	-0.08(-0.18%)
May 03, 2019	42.20	43.57	41.79	43.30	1,442,500	+1.48(+3.54%)
May 02, 2019	42.05	42.05	40.75	41.82	395,850	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.