Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.44	59.90	59.37	59.78	1,541,624	+0.05(+0.09%)
May 30, 2019	59.66	59.84	59.54	59.73	2,262,049	+0.11(+0.18%)
May 29, 2019	59.30	59.68	59.20	59.62	2,154,671	+0.08(+0.14%)
May 28, 2019	60.00	60.11	59.52	59.54	1,084,554	+0.12(+0.20%)
May 24, 2019	59.74	59.82	59.35	59.42	1,255,983	+0.07(+0.12%)
May 23, 2019	59.26	59.55	59.11	59.35	2,131,671	-0.80(-1.33%)
May 22, 2019	60.22	60.27	60.03	60.15	596,043	-0.23(-0.38%)
May 21, 2019	60.29	60.39	60.03	60.37	1,160,356	+0.65(+1.09%)
May 20, 2019	59.97	60.08	59.64	59.72	1,902,684	-0.56(-0.93%)
May 17, 2019	60.32	60.65	60.15	60.28	3,700,007	-1.08(-1.76%)
May 16, 2019	61.53	61.83	61.35	61.36	864,021	-0.21(-0.34%)
May 15, 2019	61.14	61.62	61.06	61.57	1,415,984	+0.35(+0.58%)
May 14, 2019	61.15	61.47	60.99	61.22	2,378,497	+0.89(+1.48%)
May 13, 2019	60.62	60.76	60.05	60.33	3,143,479	-2.12(-3.40%)
May 10, 2019	62.27	62.68	61.56	62.45	1,530,722	+0.29(+0.47%)
May 09, 2019	61.79	62.43	61.26	62.16	3,538,736	-1.03(-1.62%)
May 08, 2019	63.45	63.70	63.17	63.19	4,546,266	-0.28(-0.44%)
May 07, 2019	64.17	64.21	63.11	63.47	3,399,082	-2.83(-4.27%)
May 06, 2019	64.13	66.30	64.08	66.30	986,348	+0.00(+0.00%)
May 03, 2019	66.05	66.38	65.98	66.30	983,005	+0.78(+1.19%)
May 02, 2019	65.58	65.81	65.23	65.52	1,329,503	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.