Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.25	58.64	57.70	58.60	4,040,542	+0.11(+0.18%)
Dec 30, 2019	58.90	58.92	57.78	58.49	3,715,057	-0.23(-0.39%)
Dec 27, 2019	59.13	59.21	58.40	58.72	3,453,455	-0.13(-0.23%)
Dec 26, 2019	59.15	59.21	58.60	58.86	3,083,993	-0.18(-0.31%)
Dec 24, 2019	58.91	59.06	58.50	59.04	1,691,779	+0.40(+0.69%)
Dec 23, 2019	59.47	59.52	58.59	58.64	6,084,307	-0.70(-1.18%)
Dec 20, 2019	58.76	59.50	58.27	59.34	16,315,711	+1.09(+1.88%)
Dec 19, 2019	58.15	58.27	57.48	58.24	6,252,847	+0.28(+0.48%)
Dec 18, 2019	58.39	58.95	57.95	57.96	6,796,991	-0.39(-0.67%)
Dec 17, 2019	58.03	58.46	57.82	58.36	8,175,046	+0.80(+1.38%)
Dec 16, 2019	58.56	58.97	57.53	57.56	6,698,033	+0.09(+0.15%)
Dec 13, 2019	57.61	58.38	57.39	57.47	6,429,825	-0.47(-0.81%)
Dec 12, 2019	56.66	58.05	56.65	57.95	9,667,107	+1.27(+2.24%)
Dec 11, 2019	54.55	56.76	54.43	56.68	9,208,053	+2.32(+4.27%)
Dec 10, 2019	54.88	54.88	54.20	54.35	6,592,808	+0.02(+0.04%)
Dec 09, 2019	54.83	54.94	54.29	54.34	4,926,572	+0.00(+0.00%)
Dec 06, 2019	54.48	55.19	54.22	54.34	6,284,929	+0.73(+1.36%)
Dec 05, 2019	54.08	54.27	53.42	53.61	5,511,470	-0.24(-0.45%)
Dec 04, 2019	54.15	54.28	53.37	53.85	6,837,947	+0.72(+1.36%)
Dec 03, 2019	52.97	53.67	52.75	53.13	8,085,867	-1.31(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.