Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.24	13.35	12.53	12.91	19,100	-0.20(-1.53%)
Dec 30, 2019	13.21	13.46	13.04	13.11	7,678	-0.12(-0.91%)
Dec 27, 2019	12.87	13.37	12.46	13.23	11,000	+0.19(+1.46%)
Dec 26, 2019	12.51	13.04	12.35	13.04	9,677	+0.30(+2.35%)
Dec 24, 2019	12.72	12.88	12.30	12.74	8,400	+0.11(+0.87%)
Dec 23, 2019	12.97	13.24	12.40	12.63	17,596	-0.15(-1.17%)
Dec 20, 2019	12.89	13.25	12.74	12.78	43,600	-0.10(-0.78%)
Dec 19, 2019	12.41	12.92	12.41	12.88	4,080	+0.15(+1.18%)
Dec 18, 2019	12.65	12.88	12.50	12.73	5,569	+0.20(+1.60%)
Dec 17, 2019	13.37	13.37	12.53	12.53	8,696	-0.46(-3.54%)
Dec 16, 2019	12.45	13.03	11.97	12.99	13,885	+0.57(+4.59%)
Dec 13, 2019	11.66	12.58	11.46	12.42	19,200	+0.76(+6.52%)
Dec 12, 2019	11.53	11.83	11.45	11.66	8,736	+0.05(+0.43%)
Dec 11, 2019	11.74	11.74	11.61	11.61	2,368	-0.04(-0.34%)
Dec 10, 2019	11.65	11.89	11.55	11.65	6,340	-0.08(-0.68%)
Dec 09, 2019	11.72	11.81	11.66	11.73	12,127	+0.06(+0.51%)
Dec 06, 2019	11.76	11.76	11.58	11.67	11,800	-0.09(-0.77%)
Dec 05, 2019	11.60	11.89	11.60	11.76	10,112	+0.04(+0.34%)
Dec 04, 2019	11.87	12.05	11.72	11.72	10,675	-0.22(-1.84%)
Dec 03, 2019	12.12	12.12	11.88	11.94	5,982	-0.26(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.