Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.03	35.18	34.60	34.67	13,294,464	-0.97(-2.73%)
May 30, 2019	36.18	36.32	35.38	35.64	9,147,829	-0.31(-0.85%)
May 29, 2019	35.57	35.99	35.41	35.95	11,037,191	+0.02(+0.05%)
May 28, 2019	36.51	36.70	35.93	35.93	11,755,384	-0.67(-1.84%)
May 24, 2019	36.67	36.81	36.38	36.61	7,243,386	+0.21(+0.59%)
May 23, 2019	36.43	36.49	35.92	36.39	14,505,851	-0.66(-1.79%)
May 22, 2019	37.59	37.75	37.01	37.06	11,863,804	-0.77(-2.03%)
May 21, 2019	37.70	37.95	37.61	37.83	6,966,539	+0.44(+1.19%)
May 20, 2019	37.06	37.63	36.92	37.38	10,504,563	-0.01(-0.02%)
May 17, 2019	37.08	37.77	37.07	37.39	9,871,392	-0.34(-0.90%)
May 16, 2019	37.54	38.11	37.42	37.73	10,919,713	+0.32(+0.87%)
May 15, 2019	36.88	37.73	36.52	37.41	12,557,111	-0.09(-0.25%)
May 14, 2019	37.65	38.00	37.48	37.50	20,291,362	-0.14(-0.38%)
May 13, 2019	38.52	38.58	37.44	37.65	19,370,542	-1.84(-4.66%)
May 10, 2019	39.41	39.56	38.95	39.49	11,440,989	-0.09(-0.24%)
May 09, 2019	39.12	39.62	38.76	39.58	9,508,259	-0.07(-0.17%)
May 08, 2019	39.63	40.21	39.60	39.65	8,614,141	-0.15(-0.39%)
May 07, 2019	40.17	40.22	39.41	39.80	12,163,725	-0.85(-2.10%)
May 06, 2019	40.02	40.78	39.91	40.66	7,405,026	-0.30(-0.73%)
May 03, 2019	40.93	41.32	40.75	40.95	6,841,334	+0.21(+0.52%)
May 02, 2019	40.62	40.93	40.39	40.74	9,013,331	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.