Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.37	12.66	12.37	12.62	1,109,052	+0.22(+1.76%)
Dec 30, 2019	12.34	12.42	12.29	12.40	966,934	+0.04(+0.34%)
Dec 27, 2019	12.29	12.39	12.20	12.36	694,469	+0.08(+0.68%)
Dec 26, 2019	12.19	12.27	12.12	12.27	442,144	+0.12(+0.97%)
Dec 24, 2019	12.18	12.21	12.13	12.16	220,642	-0.03(-0.21%)
Dec 23, 2019	12.29	12.31	12.10	12.18	503,417	-0.08(-0.68%)
Dec 20, 2019	12.20	12.35	12.16	12.26	2,668,688	+0.10(+0.83%)
Dec 19, 2019	12.16	12.25	12.07	12.16	1,028,126	+0.05(+0.42%)
Dec 18, 2019	12.04	12.16	12.01	12.11	1,030,157	+0.07(+0.55%)
Dec 17, 2019	12.12	12.20	11.98	12.05	1,082,470	+0.01(+0.07%)
Dec 16, 2019	11.97	12.06	11.90	12.04	1,375,997	+0.14(+1.18%)
Dec 13, 2019	12.01	12.04	11.79	11.90	1,111,064	-0.10(-0.83%)
Dec 12, 2019	12.15	12.20	11.96	12.00	1,895,869	-0.17(-1.36%)
Dec 11, 2019	12.22	12.30	12.10	12.16	1,673,310	+0.07(+0.62%)
Dec 10, 2019	12.07	12.13	12.04	12.09	619,829	+0.01(+0.07%)
Dec 09, 2019	12.01	12.09	11.97	12.08	527,400	+0.08(+0.69%)
Dec 06, 2019	12.06	12.11	12.00	12.00	520,255	+0.02(+0.14%)
Dec 05, 2019	12.00	12.04	11.95	11.98	648,689	+0.00(+0.00%)
Dec 04, 2019	11.90	12.08	11.87	11.98	532,356	+0.04(+0.35%)
Dec 03, 2019	11.99	12.03	11.90	11.94	766,551	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.