Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0581	0.0670	0.0581	0.0670	28,500	+0.00(+6.35%)
Nov 27, 2019	0.0700	0.0710	0.0610	0.0630	90,500	-0.01(-10.00%)
Nov 26, 2019	0.0600	0.0720	0.0600	0.0700	108,614	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	56,855	+0.01(+7.69%)
Nov 22, 2019	0.0623	0.0689	0.0623	0.0650	89,600	+0.00(+3.50%)
Nov 21, 2019	0.0652	0.0700	0.0628	0.0628	63,243	+0.00(+4.49%)
Nov 20, 2019	0.0570	0.0700	0.0570	0.0601	251,796	-0.00(-6.82%)
Nov 19, 2019	0.0550	0.0700	0.0550	0.0645	48,190	-0.00(-1.68%)
Nov 18, 2019	0.0750	0.0750	0.0550	0.0656	30,550	+0.00(+0.92%)
Nov 15, 2019	0.0699	0.0699	0.0600	0.0650	372,100	-0.01(-12.16%)
Nov 14, 2019	0.0700	0.0768	0.0700	0.0740	63,000	+0.00(+5.71%)
Nov 13, 2019	0.0677	0.0769	0.0665	0.0700	38,200	+0.00(+3.70%)
Nov 12, 2019	0.0690	0.0790	0.0660	0.0675	295,132	-0.02(-19.64%)
Nov 11, 2019	0.0824	0.0890	0.0670	0.0840	204,569	-0.00(-4.55%)
Nov 08, 2019	0.0788	0.0890	0.0788	0.0880	8,400	-0.00(-1.35%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0892	80,922	+0.00(+4.94%)
Nov 06, 2019	0.0791	0.0908	0.0791	0.0850	141,013	+0.00(+3.03%)
Nov 05, 2019	0.0820	0.0890	0.0800	0.0825	85,800	-0.01(-7.20%)
Nov 04, 2019	0.0800	0.0952	0.0800	0.0889	94,350	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.