Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.44	59.90	59.37	59.78	1,541,624	+0.05(+0.09%)
May 30, 2019	59.66	59.84	59.54	59.73	2,262,049	+0.11(+0.18%)
May 29, 2019	59.30	59.68	59.20	59.62	2,154,671	+0.08(+0.14%)
May 28, 2019	60.00	60.11	59.52	59.54	1,084,554	+0.12(+0.20%)
May 24, 2019	59.74	59.82	59.35	59.42	1,255,983	+0.07(+0.12%)
May 23, 2019	59.26	59.55	59.11	59.35	2,131,671	-0.80(-1.33%)
May 22, 2019	60.22	60.27	60.03	60.15	596,043	-0.23(-0.38%)
May 21, 2019	60.29	60.39	60.03	60.37	1,160,356	+0.65(+1.09%)
May 20, 2019	59.97	60.08	59.64	59.72	1,902,684	-0.56(-0.93%)
May 17, 2019	60.32	60.65	60.15	60.28	3,700,007	-1.08(-1.76%)
May 16, 2019	61.53	61.83	61.35	61.36	864,021	-0.21(-0.34%)
May 15, 2019	61.14	61.62	61.06	61.57	1,415,984	+0.35(+0.58%)
May 14, 2019	61.15	61.47	60.99	61.22	2,378,497	+0.89(+1.48%)
May 13, 2019	60.62	60.76	60.05	60.33	3,143,479	-2.12(-3.40%)
May 10, 2019	62.27	62.68	61.56	62.45	1,530,722	+0.29(+0.47%)
May 09, 2019	61.79	62.43	61.26	62.16	3,538,736	-1.03(-1.62%)
May 08, 2019	63.45	63.70	63.17	63.19	4,546,266	-0.28(-0.44%)
May 07, 2019	64.17	64.21	63.11	63.47	3,399,082	-2.83(-4.27%)
May 06, 2019	64.13	66.30	64.08	66.30	986,348	+0.00(+0.00%)
May 03, 2019	66.05	66.38	65.98	66.30	983,005	+0.78(+1.19%)
May 02, 2019	65.58	65.81	65.23	65.52	1,329,503	+0.14(+0.21%)
May 01, 2019	65.79	66.28	65.28	65.39	889,834	-0.24(-0.36%)
Apr 30, 2019	65.56	65.74	65.27	65.62	935,326	-0.13(-0.19%)
Apr 29, 2019	65.72	65.83	65.63	65.75	583,394	+0.25(+0.39%)
Apr 26, 2019	65.39	65.57	65.18	65.49	892,490	+0.21(+0.32%)
Apr 25, 2019	65.09	65.31	64.90	65.29	2,156,236	-0.20(-0.31%)
Apr 24, 2019	65.79	65.89	65.30	65.49	1,832,037	-0.75(-1.14%)
Apr 23, 2019	65.91	66.33	65.90	66.24	1,395,763	+0.21(+0.32%)
Apr 22, 2019	65.76	66.04	65.69	66.03	892,438	-0.50(-0.75%)
Apr 18, 2019	66.36	66.62	66.23	66.53	1,003,266	-0.13(-0.19%)
Apr 17, 2019	66.81	66.88	66.54	66.66	754,703	+0.27(+0.41%)
Apr 16, 2019	66.35	66.47	66.28	66.38	491,816	+0.45(+0.69%)
Apr 15, 2019	66.23	66.27	65.72	65.93	1,135,123	-0.54(-0.82%)
Apr 12, 2019	66.48	66.56	66.31	66.48	853,839	+0.69(+1.05%)
Apr 11, 2019	65.95	65.97	65.65	65.79	1,066,896	-0.64(-0.96%)
Apr 10, 2019	66.31	66.48	66.21	66.42	1,023,522	+0.18(+0.27%)
Apr 09, 2019	66.28	66.35	66.17	66.24	1,267,077	-0.03(-0.04%)
Apr 08, 2019	65.98	66.31	65.89	66.27	1,650,078	-0.17(-0.26%)
Apr 05, 2019	66.10	66.48	66.08	66.44	2,981,170	+0.50(+0.76%)
Apr 04, 2019	65.62	66.06	65.55	65.94	3,876,620	+0.31(+0.47%)
Apr 03, 2019	65.58	66.03	65.52	65.63	4,676,806	+0.62(+0.95%)
Apr 02, 2019	65.18	65.20	64.87	65.01	1,770,853	-0.11(-0.17%)
Apr 01, 2019	64.93	65.15	64.80	65.12	1,048,601	+0.93(+1.44%)
Mar 29, 2019	64.19	64.30	63.87	64.20	3,058,692	+0.67(+1.06%)
Mar 28, 2019	63.41	63.52	63.17	63.52	949,062	+0.48(+0.76%)
Mar 27, 2019	63.27	63.38	62.83	63.04	726,961	-0.35(-0.54%)
Mar 26, 2019	63.43	63.62	63.14	63.39	1,114,081	+0.17(+0.27%)
Mar 25, 2019	63.01	63.41	62.96	63.22	1,051,237	+0.05(+0.07%)
Mar 22, 2019	64.01	64.08	63.17	63.17	2,033,181	-1.59(-2.45%)
Mar 21, 2019	64.11	64.76	64.06	64.76	1,692,893	+0.24(+0.37%)
Mar 20, 2019	64.29	64.97	63.88	64.52	1,416,051	-0.03(-0.04%)
Mar 19, 2019	64.54	64.71	64.32	64.55	1,259,723	+0.11(+0.17%)
Mar 18, 2019	64.27	64.46	64.15	64.44	1,159,706	+0.57(+0.90%)
Mar 15, 2019	63.62	63.92	63.55	63.87	855,050	+0.88(+1.40%)
Mar 14, 2019	63.08	63.10	62.80	62.99	768,748	-0.31(-0.49%)
Mar 13, 2019	63.38	63.45	63.22	63.30	1,531,344	-0.08(-0.13%)
Mar 12, 2019	63.34	63.49	63.20	63.38	720,494	+0.35(+0.56%)
Mar 11, 2019	62.42	63.05	62.39	63.02	733,983	+1.15(+1.86%)
Mar 08, 2019	61.59	61.94	61.49	61.87	3,103,619	-0.59(-0.95%)
Mar 07, 2019	63.20	63.21	62.37	62.46	1,274,843	-1.09(-1.71%)
Mar 06, 2019	63.81	63.92	63.55	63.55	730,218	-0.27(-0.43%)
Mar 05, 2019	63.55	63.92	63.40	63.82	1,064,667	+0.58(+0.92%)
Mar 04, 2019	63.47	63.53	62.72	63.24	1,641,707	+0.15(+0.23%)
Mar 01, 2019	63.48	63.48	62.94	63.10	553,332	+0.21(+0.33%)
Feb 28, 2019	63.12	63.12	62.74	62.89	4,136,113	-0.61(-0.96%)
Feb 27, 2019	63.59	63.73	63.31	63.50	1,066,693	-0.52(-0.81%)
Feb 26, 2019	63.73	64.17	63.69	64.01	1,718,164	-0.30(-0.47%)
Feb 25, 2019	64.27	64.53	64.21	64.31	1,147,746	+0.73(+1.14%)
Feb 22, 2019	63.46	63.71	63.34	63.59	816,730	+0.70(+1.11%)
Feb 21, 2019	63.00	63.07	62.69	62.89	1,612,822	-0.12(-0.19%)
Feb 20, 2019	62.96	63.36	62.88	63.01	1,945,939	+0.48(+0.77%)
Feb 19, 2019	61.93	62.68	61.87	62.52	857,629	+0.54(+0.86%)
Feb 15, 2019	62.05	62.13	61.83	61.99	580,861	-0.30(-0.48%)
Feb 14, 2019	62.09	62.48	61.90	62.29	830,232	-0.01(-0.01%)
Feb 13, 2019	62.69	62.72	62.16	62.30	616,864	-0.09(-0.15%)
Feb 12, 2019	62.34	62.51	62.25	62.39	1,304,620	+0.46(+0.75%)
Feb 11, 2019	62.20	62.21	61.91	61.93	787,407	-0.05(-0.07%)
Feb 08, 2019	61.73	62.03	61.57	61.97	861,657	-0.23(-0.36%)
Feb 07, 2019	62.33	62.58	61.65	62.20	772,650	-0.61(-0.97%)
Feb 06, 2019	63.37	63.37	62.69	62.81	952,776	-0.54(-0.86%)
Feb 05, 2019	62.75	63.41	62.71	63.35	644,573	+0.86(+1.38%)
Feb 04, 2019	62.12	62.60	62.08	62.49	1,671,055	+0.28(+0.45%)
Feb 01, 2019	62.22	62.33	62.04	62.21	778,740	-0.44(-0.70%)
Jan 31, 2019	62.15	62.71	62.15	62.64	1,346,181	+0.58(+0.94%)
Jan 30, 2019	61.38	62.26	61.13	62.06	1,803,340	+1.14(+1.86%)
Jan 29, 2019	61.22	61.23	60.84	60.93	1,863,967	-0.08(-0.13%)
Jan 28, 2019	60.83	61.02	60.61	61.01	1,660,369	-0.61(-0.99%)
Jan 25, 2019	61.41	61.81	61.36	61.62	2,586,074	+0.94(+1.54%)
Jan 24, 2019	60.20	60.70	60.19	60.68	2,232,304	+0.57(+0.95%)
Jan 23, 2019	60.07	60.11	59.67	60.11	2,490,316	+0.47(+0.79%)
Jan 22, 2019	59.91	59.99	59.31	59.64	3,891,112	-1.12(-1.84%)
Jan 18, 2019	60.60	60.92	60.51	60.75	1,008,442	+0.38(+0.63%)
Jan 17, 2019	59.59	60.56	59.59	60.37	1,408,069	+0.28(+0.47%)
Jan 16, 2019	59.81	60.32	59.81	60.09	997,593	+0.75(+1.27%)
Jan 15, 2019	59.28	59.66	59.22	59.34	1,709,625	+0.55(+0.94%)
Jan 14, 2019	58.69	59.06	58.56	58.78	985,128	-0.67(-1.13%)
Jan 11, 2019	59.28	59.53	59.18	59.46	1,122,302	-0.25(-0.41%)
Jan 10, 2019	59.01	59.74	59.00	59.70	965,976	+0.42(+0.70%)
Jan 09, 2019	58.87	59.56	58.87	59.28	1,205,011	+1.00(+1.71%)
Jan 08, 2019	58.19	58.37	57.77	58.28	1,525,958	+0.15(+0.27%)
Jan 07, 2019	57.78	58.28	57.66	58.13	1,168,182	+0.35(+0.60%)
Jan 04, 2019	56.89	58.02	56.89	57.78	1,825,723	+1.84(+3.30%)
Jan 03, 2019	56.48	56.54	55.90	55.94	1,658,114	-1.35(-2.36%)
Jan 02, 2019	56.83	57.39	56.68	57.29	953,129	-0.40(-0.69%)
Dec 31, 2018	58.31	58.31	57.51	57.69	1,458,376	-0.16(-0.28%)
Dec 28, 2018	57.82	58.23	57.65	57.86	1,383,497	+0.36(+0.63%)
Dec 27, 2018	56.85	57.51	56.59	57.49	1,786,188	-0.15(-0.27%)
Dec 26, 2018	56.91	57.65	56.36	57.65	842,549	+1.24(+2.19%)
Dec 24, 2018	56.85	57.21	56.41	56.41	316,363	-0.53(-0.93%)
Dec 21, 2018	57.47	57.78	56.74	56.94	1,627,514	-0.45(-0.79%)
Dec 20, 2018	57.50	57.78	57.00	57.39	1,397,935	+0.31(+0.54%)
Dec 19, 2018	58.16	58.56	56.68	57.09	2,336,799	-0.90(-1.55%)
Dec 18, 2018	58.04	58.34	57.84	57.98	2,934,141	+0.28(+0.48%)
Dec 17, 2018	58.25	58.46	57.49	57.71	2,921,317	-0.58(-1.00%)
Dec 14, 2018	58.21	58.64	58.15	58.29	1,789,472	-0.72(-1.21%)
Dec 13, 2018	59.25	59.37	58.96	59.00	3,502,774	+0.11(+0.18%)
Dec 12, 2018	59.03	59.46	58.90	58.90	3,023,775	+0.85(+1.46%)
Dec 11, 2018	58.37	58.38	57.63	58.05	1,501,631	+0.42(+0.73%)
Dec 10, 2018	57.58	57.80	56.83	57.62	1,631,925	-0.40(-0.69%)
Dec 07, 2018	58.89	59.26	57.87	58.03	2,961,226	-1.07(-1.80%)
Dec 06, 2018	58.20	59.14	57.87	59.09	2,808,143	-0.77(-1.29%)
Dec 04, 2018	61.07	61.19	59.70	59.86	1,156,113	-1.26(-2.06%)
Dec 03, 2018	61.25	61.40	60.75	61.12	3,925,074	+1.36(+2.28%)
Nov 30, 2018	59.48	59.77	59.26	59.76	1,588,147	+0.11(+0.18%)
Nov 29, 2018	59.73	59.99	59.31	59.66	781,780	-0.68(-1.13%)
Nov 28, 2018	59.42	60.35	59.08	60.34	1,814,976	+1.32(+2.23%)
Nov 27, 2018	58.56	59.02	58.36	59.02	1,462,219	+0.11(+0.18%)
Nov 26, 2018	58.78	58.94	58.67	58.91	3,074,690	+1.23(+2.13%)
Nov 23, 2018	57.69	58.05	57.56	57.69	453,261	-0.59(-1.01%)
Nov 21, 2018		58.28	58.28	58.28	0	+1.07(+1.88%)
Nov 20, 2018	57.43	57.73	57.02	57.20	1,521,951	-1.10(-1.89%)
Nov 19, 2018	58.72	58.83	58.20	58.30	581,016	-0.95(-1.60%)
Nov 16, 2018	58.67	59.48	58.50	59.25	865,297	+0.04(+0.08%)
Nov 15, 2018	58.20	59.46	58.05	59.21	4,490,695	+1.32(+2.27%)
Nov 14, 2018	58.07	58.26	57.43	57.89	1,023,970	+0.23(+0.40%)
Nov 13, 2018	57.38	58.19	57.28	57.66	569,717	+1.07(+1.88%)
Nov 12, 2018	57.19	57.26	56.51	56.60	3,311,191	-0.61(-1.06%)
Nov 09, 2018	57.52	57.69	56.91	57.20	1,640,992	-1.29(-2.20%)
Nov 08, 2018	58.98	59.20	58.29	58.49	926,971	-1.36(-2.27%)
Nov 07, 2018	59.32	59.90	59.12	59.85	765,484	+1.23(+2.09%)
Nov 06, 2018	58.39	58.68	58.34	58.63	439,106	-0.06(-0.11%)
Nov 05, 2018	58.46	58.76	58.31	58.69	1,213,942	-0.06(-0.11%)
Nov 02, 2018	59.32	59.59	58.23	58.75	1,232,531	+0.36(+0.61%)
Nov 01, 2018	57.23	58.39	56.96	58.39	939,954	+2.01(+3.57%)
Oct 31, 2018	56.45	56.68	56.18	56.38	967,429	+0.74(+1.34%)
Oct 30, 2018	54.98	55.64	54.85	55.64	856,711	+0.93(+1.70%)
Oct 29, 2018	55.86	55.91	54.13	54.71	1,729,076	-0.79(-1.42%)
Oct 26, 2018	55.09	56.02	54.88	55.49	2,148,104	-0.84(-1.49%)
Oct 25, 2018	55.87	56.66	55.74	56.34	861,596	+1.05(+1.89%)
Oct 24, 2018	56.84	56.86	55.29	55.29	651,806	-1.83(-3.20%)
Oct 23, 2018	56.32	57.44	56.14	57.11	1,020,105	-0.82(-1.42%)
Oct 22, 2018	58.19	58.28	57.74	57.94	837,295	+0.69(+1.20%)
Oct 19, 2018	57.57	57.85	57.11	57.25	938,922	+0.63(+1.11%)
Oct 18, 2018	57.35	57.39	56.37	56.62	1,278,183	-1.30(-2.24%)
Oct 17, 2018	58.31	58.31	57.68	57.92	674,980	-0.73(-1.25%)
Oct 16, 2018	57.93	58.69	57.92	58.65	783,959	+1.27(+2.21%)
Oct 15, 2018	57.58	57.79	57.38	57.38	1,077,409	-0.78(-1.34%)
Oct 12, 2018	57.98	58.34	57.43	58.16	2,463,611	+1.54(+2.72%)
Oct 11, 2018	56.77	57.35	56.09	56.62	3,251,439	-0.57(-1.00%)
Oct 10, 2018	58.57	58.62	57.19	57.19	3,064,811	-1.65(-2.80%)
Oct 09, 2018	58.78	59.16	58.61	58.84	1,887,486	-0.40(-0.68%)
Oct 08, 2018	58.79	59.35	58.70	59.24	599,113	-0.29(-0.48%)
Oct 05, 2018	59.84	59.88	59.05	59.53	1,875,722	-0.39(-0.66%)
Oct 04, 2018	60.69	60.85	59.72	59.92	1,018,530	-1.51(-2.46%)
Oct 03, 2018	62.04	62.22	61.33	61.44	1,082,396	-0.55(-0.88%)
Oct 02, 2018	62.06	62.25	61.81	61.98	1,157,321	-1.08(-1.72%)
Oct 01, 2018	63.49	63.49	62.95	63.07	1,842,839	-0.13(-0.21%)
Sep 28, 2018	63.15	63.52	63.00	63.20	1,180,915	-0.36(-0.56%)
Sep 27, 2018	63.49	63.76	63.39	63.56	2,637,005	+0.24(+0.38%)
Sep 26, 2018	63.34	63.94	63.22	63.32	2,816,145	+0.04(+0.07%)
Sep 25, 2018	63.26	63.42	63.17	63.27	541,984	+0.22(+0.35%)
Sep 24, 2018	62.92	63.08	62.70	63.05	798,086	-0.74(-1.16%)
Sep 21, 2018	63.73	63.93	63.64	63.79	1,270,629	+0.29(+0.45%)
Sep 20, 2018	63.37	63.57	63.15	63.51	1,033,265	+0.58(+0.92%)
Sep 19, 2018	62.50	62.99	62.50	62.92	591,133	+0.86(+1.38%)
Sep 18, 2018	61.81	62.17	61.81	62.06	383,326	+0.56(+0.92%)
Sep 17, 2018	61.72	61.92	61.42	61.50	701,135	-0.79(-1.26%)
Sep 14, 2018	62.64	62.72	62.00	62.29	1,640,768	-0.06(-0.10%)
Sep 13, 2018	62.36	62.57	61.99	62.35	1,983,102	+1.00(+1.63%)
Sep 12, 2018	60.80	61.64	60.54	61.35	2,210,887	+0.27(+0.44%)
Sep 11, 2018	60.29	61.08	60.17	61.08	6,199,337	+0.20(+0.32%)
Sep 10, 2018	61.36	61.37	60.82	60.88	1,337,854	-0.59(-0.96%)
Sep 07, 2018	61.51	61.97	61.31	61.47	1,109,636	-0.46(-0.74%)
Sep 06, 2018	62.14	62.28	61.63	61.93	1,098,929	-0.17(-0.27%)
Sep 05, 2018	62.36	62.43	61.95	62.10	1,169,542	-1.09(-1.73%)
Sep 04, 2018	63.29	63.29	62.97	63.19	909,630	-0.74(-1.16%)
Aug 31, 2018		63.93	63.93	63.93	0	+0.22(+0.35%)
Aug 30, 2018	64.38	64.39	63.57	63.71	1,010,357	-1.40(-2.14%)
Aug 29, 2018	64.67	65.16	64.56	65.11	911,323	+0.45(+0.69%)
Aug 28, 2018	65.06	65.10	64.57	64.66	1,260,841	-0.22(-0.34%)
Aug 27, 2018	64.47	65.07	64.47	64.88	956,757	+0.90(+1.41%)
Aug 24, 2018	63.67	64.02	63.59	63.98	972,998	+0.88(+1.39%)
Aug 23, 2018	63.77	63.86	63.05	63.10	678,486	-0.80(-1.25%)
Aug 22, 2018	63.65	64.05	63.65	63.90	464,443	+0.28(+0.44%)
Aug 21, 2018	63.35	63.77	63.34	63.62	608,761	+0.82(+1.31%)
Aug 20, 2018	62.63	62.82	62.48	62.80	518,891	+0.30(+0.49%)
Aug 17, 2018	61.66	62.63	61.49	62.49	593,139	+0.64(+1.04%)
Aug 16, 2018	61.73	62.20	61.73	61.85	476,460	+0.58(+0.95%)
Aug 15, 2018	61.12	61.40	60.74	61.27	1,550,824	-1.65(-2.62%)
Aug 14, 2018	62.87	63.05	62.69	62.91	619,660	+0.10(+0.16%)
Aug 13, 2018	63.31	63.40	62.75	62.82	789,129	-1.04(-1.63%)
Aug 10, 2018	63.80	63.97	63.62	63.85	693,801	-0.93(-1.44%)
Aug 09, 2018	64.95	65.15	64.76	64.78	2,698,776	+0.14(+0.22%)
Aug 08, 2018	64.61	64.70	64.29	64.64	439,756	+0.03(+0.04%)
Aug 07, 2018	64.65	64.84	64.45	64.61	894,423	+0.81(+1.26%)
Aug 06, 2018	63.81	63.93	63.63	63.81	938,831	-0.23(-0.36%)
Aug 03, 2018	63.93	64.19	63.89	64.04	1,444,359	+0.19(+0.29%)
Aug 02, 2018	63.51	63.95	63.32	63.85	3,335,846	-0.95(-1.46%)
Aug 01, 2018	64.89	65.10	64.66	64.80	890,868	-0.58(-0.89%)
Jul 31, 2018	65.03	65.51	64.94	65.38	447,873	+0.44(+0.68%)
Jul 30, 2018	65.28	65.33	64.76	64.95	990,818	-0.30(-0.47%)
Jul 27, 2018	65.66	65.66	64.96	65.25	408,795	+0.02(+0.03%)
Jul 26, 2018	65.20	65.38	65.08	65.23	1,300,726	-0.72(-1.10%)
Jul 25, 2018	65.13	65.96	65.09	65.96	983,932	+1.07(+1.64%)
Jul 24, 2018		65.22	64.75	64.89	971,676	+0.89(+1.38%)
Jul 23, 2018	64.17	64.17	63.85	64.01	2,342,518	-0.45(-0.69%)
Jul 20, 2018	64.08	64.51	64.08	64.45	589,913	+0.90(+1.42%)
Jul 19, 2018	63.57	63.88	63.34	63.55	1,449,616	-0.75(-1.17%)
Jul 18, 2018	63.96	64.33	63.84	64.30	354,286	-0.05(-0.08%)
Jul 17, 2018	63.85	64.44	63.71	64.36	833,352	+0.28(+0.43%)
Jul 16, 2018	64.10	64.16	63.93	64.08	472,134	-0.34(-0.53%)
Jul 13, 2018	64.38	64.52	64.15	64.42	417,983	+0.05(+0.08%)
Jul 12, 2018	64.33	64.50	64.14	64.36	739,744	+0.89(+1.40%)
Jul 11, 2018	63.63	63.92	63.30	63.48	1,125,148	-1.07(-1.65%)
Jul 10, 2018	64.70	64.70	64.14	64.54	701,016	-0.29(-0.44%)
Jul 09, 2018	64.46	64.85	64.32	64.83	1,243,814	+1.19(+1.87%)
Jul 06, 2018	63.01	63.91	63.00	63.64	715,439	+0.76(+1.21%)
Jul 05, 2018		63.31	62.64	62.88	3,401,805	-0.33(-0.52%)
Jul 03, 2018		63.21	63.21	63.21	0	-0.14(-0.23%)
Jul 02, 2018	63.02	63.42	62.92	63.35	771,046	-0.80(-1.24%)
Jun 29, 2018	64.10	64.31	63.99	64.15	1,049,883	+0.85(+1.34%)
Jun 28, 2018	62.69	63.34	62.65	63.30	1,087,196	+0.30(+0.47%)
Jun 27, 2018	64.15	64.15	62.91	63.00	1,151,943	-1.32(-2.05%)
Jun 26, 2018	64.46	64.65	64.11	64.32	944,081	-0.14(-0.22%)
Jun 25, 2018	64.80	64.82	63.90	64.46	1,341,971	-0.98(-1.50%)
Jun 22, 2018	65.74	65.74	65.37	65.45	758,832	+0.60(+0.92%)
Jun 21, 2018	65.51	65.51	64.83	64.85	1,201,320	-1.13(-1.71%)
Jun 20, 2018	66.16	66.27	65.92	65.98	1,129,324	+0.22(+0.34%)
Jun 19, 2018	65.47	65.80	65.12	65.75	1,828,000	-0.87(-1.31%)
Jun 18, 2018	66.55	66.67	66.18	66.62	1,166,000	-0.75(-1.11%)
Jun 15, 2018		67.41	66.92	67.37	709,990	-0.55(-0.81%)
Jun 14, 2018	68.21	68.30	67.81	67.92	477,937	-0.45(-0.65%)
Jun 13, 2018	68.95	68.95	68.07	68.37	564,398	-0.60(-0.86%)
Jun 12, 2018	69.19	69.19	68.70	68.96	387,701	-0.21(-0.31%)
Jun 11, 2018	69.17	69.26	69.01	69.18	2,826,164	+0.18(+0.26%)
Jun 08, 2018	68.84	69.20	68.67	69.00	525,233	-0.37(-0.53%)
Jun 07, 2018	70.04	70.04	69.02	69.36	2,150,429	-0.69(-0.98%)
Jun 06, 2018		70.06	69.42	70.05	522,820	+1.09(+1.57%)
Jun 05, 2018	69.10	69.15	68.81	68.96	434,000	-0.12(-0.18%)
Jun 04, 2018	68.77	69.18	68.77	69.09	412,251	+0.66(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.