Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	125.22	127.32	124.46	126.18	336,049	+0.70(+0.56%)
Aug 29, 2019	128.94	129.28	124.44	125.48	633,828	-3.19(-2.48%)
Aug 28, 2019	127.71	129.49	126.85	128.66	537,785	+0.98(+0.77%)
Aug 27, 2019	125.13	128.33	124.16	127.68	623,168	+3.12(+2.51%)
Aug 26, 2019	123.39	124.83	121.72	124.56	653,454	+2.19(+1.79%)
Aug 23, 2019	120.56	123.34	120.06	122.36	676,326	+2.50(+2.08%)
Aug 22, 2019	120.87	121.81	119.48	119.87	414,603	-1.11(-0.92%)
Aug 21, 2019	119.91	122.28	119.19	120.97	599,669	+0.34(+0.28%)
Aug 20, 2019	119.60	121.21	119.17	120.63	344,470	+1.89(+1.59%)
Aug 19, 2019	116.46	120.05	114.95	118.74	817,199	+0.83(+0.71%)
Aug 16, 2019	116.92	118.42	116.24	117.91	752,648	-0.37(-0.31%)
Aug 15, 2019	116.84	118.98	115.60	118.28	598,964	+1.48(+1.27%)
Aug 14, 2019	119.13	119.83	116.59	116.79	781,397	-1.08(-0.92%)
Aug 13, 2019	122.05	123.91	115.90	117.87	1,205,106	-3.34(-2.75%)
Aug 12, 2019	122.41	124.19	121.16	121.21	721,427	-0.85(-0.70%)
Aug 09, 2019	119.50	122.85	119.00	122.06	793,980	+2.29(+1.91%)
Aug 08, 2019	115.39	120.65	114.48	119.77	952,153	+4.54(+3.94%)
Aug 07, 2019	115.65	118.45	115.11	115.23	1,047,961	+2.09(+1.85%)
Aug 06, 2019	112.45	114.09	111.78	113.14	541,045	+0.51(+0.45%)
Aug 05, 2019	114.20	114.84	112.28	112.63	679,868	+2.45(+2.22%)
Aug 02, 2019	111.39	112.45	109.80	110.18	590,173	-2.06(-1.84%)
Aug 01, 2019	106.58	112.76	105.28	112.24	711,477	+3.97(+3.67%)
Jul 31, 2019	112.47	112.76	107.97	108.27	871,359	-4.74(-4.19%)
Jul 30, 2019	113.04	114.52	112.78	113.01	382,777	+0.25(+0.23%)
Jul 29, 2019	111.80	112.81	110.94	112.75	399,507	+1.26(+1.13%)
Jul 26, 2019	111.54	112.02	110.68	111.50	342,180	+0.62(+0.55%)
Jul 25, 2019	111.98	112.45	110.51	110.88	488,295	-1.28(-1.14%)
Jul 24, 2019	111.87	112.19	110.54	112.16	506,113	+0.38(+0.34%)
Jul 23, 2019	112.21	113.85	110.95	111.78	537,063	-0.46(-0.41%)
Jul 22, 2019	111.10	112.49	110.78	112.24	452,311	+0.81(+0.73%)
Jul 19, 2019	110.90	112.10	109.86	111.43	707,722	+0.27(+0.25%)
Jul 18, 2019	107.13	111.44	106.79	111.15	900,718	+3.86(+3.60%)
Jul 17, 2019	103.82	107.45	103.82	107.30	510,875	+3.65(+3.52%)
Jul 16, 2019	104.00	104.65	102.63	103.64	513,026	-1.59(-1.51%)
Jul 15, 2019	104.22	105.16	104.03	105.23	346,377	+1.20(+1.15%)
Jul 12, 2019	102.98	104.32	102.93	104.03	461,737	+1.51(+1.48%)
Jul 11, 2019	102.54	103.34	101.65	102.52	481,173	+0.24(+0.23%)
Jul 10, 2019	101.32	102.62	101.29	102.28	455,412	+1.22(+1.21%)
Jul 09, 2019	99.05	101.27	98.86	101.06	652,430	+1.80(+1.81%)
Jul 08, 2019	98.87	99.92	98.55	99.26	368,689	+0.24(+0.24%)
Jul 05, 2019	96.79	99.19	95.64	99.03	395,668	+0.09(+0.09%)
Jul 03, 2019	98.04	99.02	97.73	98.94	351,165	+1.23(+1.26%)
Jul 02, 2019	96.06	97.94	95.57	97.71	495,329	+2.14(+2.24%)
Jul 01, 2019	95.15	96.33	94.45	95.56	471,930	-1.14(-1.18%)
Jun 28, 2019	95.43	96.73	94.39	96.71	751,612	+0.50(+0.52%)
Jun 27, 2019	96.09	96.55	95.61	96.21	311,233	-0.41(-0.42%)
Jun 26, 2019	94.36	96.83	94.00	96.61	500,944	+1.07(+1.12%)
Jun 25, 2019	95.64	96.83	94.02	95.55	643,509	+0.22(+0.23%)
Jun 24, 2019	93.89	95.41	93.58	95.33	490,486	+1.81(+1.94%)
Jun 21, 2019	94.34	94.93	92.94	93.52	843,920	-0.62(-0.66%)
Jun 20, 2019	94.60	95.57	93.86	94.14	632,238	+1.61(+1.74%)
Jun 19, 2019	89.88	92.58	89.65	92.53	472,810	+1.41(+1.54%)
Jun 18, 2019	90.95	91.38	89.91	91.12	324,597	+1.20(+1.33%)
Jun 17, 2019	89.61	90.44	89.01	89.92	371,476	+0.19(+0.21%)
Jun 14, 2019	89.71	90.76	88.90	89.73	362,452	+0.50(+0.56%)
Jun 13, 2019	88.34	89.38	88.22	89.23	302,657	+0.87(+0.98%)
Jun 12, 2019	87.89	88.78	87.60	88.37	430,708	+1.18(+1.35%)
Jun 11, 2019	86.88	87.96	86.77	87.19	294,754	+0.09(+0.11%)
Jun 10, 2019	87.76	88.08	85.96	87.09	471,434	-1.89(-2.12%)
Jun 07, 2019	88.70	89.42	88.00	88.98	519,833	+0.69(+0.78%)
Jun 06, 2019	87.14	88.53	86.28	88.29	543,637	+1.24(+1.42%)
Jun 05, 2019	86.20	88.21	86.20	87.05	547,919	+1.74(+2.03%)
Jun 04, 2019	84.38	85.36	83.27	85.32	467,655	+0.40(+0.47%)
Jun 03, 2019	83.86	85.20	83.83	84.92	439,131	+1.90(+2.28%)
May 31, 2019	81.46	83.49	81.46	83.02	506,903	+2.29(+2.84%)
May 30, 2019	79.74	80.88	79.74	80.73	294,514	+0.94(+1.18%)
May 29, 2019	80.20	80.29	79.32	79.79	261,859	-0.43(-0.54%)
May 28, 2019	81.12	81.39	79.86	80.22	350,756	-1.14(-1.40%)
May 24, 2019	80.30	81.77	80.30	81.36	285,616	+1.12(+1.40%)
May 23, 2019	79.36	82.11	79.36	80.24	546,183	+1.07(+1.35%)
May 22, 2019	79.86	80.50	78.95	79.18	219,361	-0.51(-0.64%)
May 21, 2019	79.18	79.97	78.62	79.68	274,634	+0.43(+0.55%)
May 20, 2019	80.04	80.17	78.41	79.25	250,936	-0.59(-0.74%)
May 17, 2019	78.60	80.12	78.41	79.85	347,933	+1.05(+1.33%)
May 16, 2019	79.72	79.72	78.05	78.80	279,581	-0.88(-1.10%)
May 15, 2019	79.13	80.22	79.13	79.68	367,709	+0.72(+0.91%)
May 14, 2019	79.37	79.44	78.23	78.96	346,728	-0.45(-0.57%)
May 13, 2019	78.63	79.94	78.13	79.41	444,740	+1.17(+1.50%)
May 10, 2019	78.65	79.02	78.07	78.24	397,743	-0.16(-0.20%)
May 09, 2019	77.89	78.89	77.56	78.40	411,110	+0.61(+0.79%)
May 08, 2019	78.68	79.08	77.24	77.79	348,348	-0.78(-1.00%)
May 07, 2019	77.03	78.98	76.67	78.57	430,968	+1.57(+2.03%)
May 06, 2019	76.55	77.43	76.10	77.00	478,494	+0.27(+0.36%)
May 03, 2019	77.76	78.39	76.49	76.73	718,546	-0.26(-0.34%)
May 02, 2019	79.01	80.62	76.54	77.00	784,481	-2.69(-3.37%)
May 01, 2019	82.26	82.27	78.68	79.68	449,471	-2.46(-3.00%)
Apr 30, 2019	81.93	82.77	81.87	82.15	262,936	+0.22(+0.26%)
Apr 29, 2019	83.53	83.53	81.37	81.93	346,780	-1.69(-2.02%)
Apr 26, 2019	82.21	84.33	82.21	83.62	324,617	+1.77(+2.17%)
Apr 25, 2019	82.32	82.72	81.56	81.85	282,224	-0.19(-0.23%)
Apr 24, 2019	81.63	82.89	81.28	82.03	377,197	+0.13(+0.16%)
Apr 23, 2019	82.06	82.81	81.71	81.90	350,546	-0.38(-0.46%)
Apr 22, 2019	84.68	84.72	81.99	82.28	518,470	-2.37(-2.80%)
Apr 18, 2019	85.10	85.73	84.13	84.65	404,420	-0.54(-0.63%)
Apr 17, 2019	86.26	86.69	84.58	85.19	491,330	-1.13(-1.31%)
Apr 16, 2019	87.09	87.10	85.99	86.32	390,914	-1.24(-1.41%)
Apr 15, 2019	86.54	87.57	85.86	87.55	340,248	+0.22(+0.25%)
Apr 12, 2019	86.98	87.70	86.40	87.34	355,245	+0.04(+0.04%)
Apr 11, 2019	87.61	88.04	86.58	87.30	317,322	-0.69(-0.78%)
Apr 10, 2019	88.19	88.94	87.85	87.99	269,149	-0.25(-0.29%)
Apr 09, 2019	88.88	88.95	87.74	88.24	301,774	-0.34(-0.38%)
Apr 08, 2019	88.25	88.67	87.75	88.58	310,254	+0.85(+0.97%)
Apr 05, 2019	87.38	87.83	86.72	87.73	257,002	+0.27(+0.31%)
Apr 04, 2019	86.07	87.57	85.44	87.46	364,995	+1.11(+1.28%)
Apr 03, 2019	86.49	86.78	85.92	86.35	349,348	+0.30(+0.35%)
Apr 02, 2019	85.81	86.19	85.28	86.05	443,934	+0.47(+0.55%)
Apr 01, 2019	86.71	86.73	85.12	85.58	362,836	+0.03(+0.03%)
Mar 29, 2019	86.73	87.03	85.48	85.55	512,410	-0.78(-0.90%)
Mar 28, 2019	86.75	86.86	85.01	86.33	660,936	-0.93(-1.07%)
Mar 27, 2019	88.25	88.60	87.06	87.26	347,664	-1.50(-1.69%)
Mar 26, 2019	87.55	88.90	86.90	88.76	404,774	+1.03(+1.17%)
Mar 25, 2019	86.80	88.26	86.68	87.73	447,790	+1.12(+1.29%)
Mar 22, 2019	86.71	87.40	86.14	86.61	271,776	-0.17(-0.20%)
Mar 21, 2019	86.13	86.93	85.62	86.78	350,978	+0.72(+0.83%)
Mar 20, 2019	84.86	86.43	83.47	86.07	382,670	+1.09(+1.28%)
Mar 19, 2019	85.26	85.76	84.57	84.98	386,705	+0.43(+0.51%)
Mar 18, 2019	85.60	85.97	84.24	84.54	383,504	-0.74(-0.87%)
Mar 15, 2019	85.21	86.13	84.61	85.29	779,616	+0.43(+0.51%)
Mar 14, 2019	85.36	85.56	84.19	84.86	474,881	-1.35(-1.56%)
Mar 13, 2019	85.86	86.47	85.47	86.20	529,535	+0.69(+0.80%)
Mar 12, 2019	84.35	85.62	84.32	85.51	638,686	+1.34(+1.59%)
Mar 11, 2019	83.84	84.50	82.97	84.18	518,889	+0.20(+0.24%)
Mar 08, 2019	83.16	84.33	82.18	83.98	515,280	+1.87(+2.28%)
Mar 07, 2019	81.58	82.52	81.07	82.11	359,412	+0.16(+0.20%)
Mar 06, 2019	82.96	82.96	81.79	81.95	466,289	-0.84(-1.01%)
Mar 05, 2019	82.31	82.96	82.21	82.79	592,701	+0.33(+0.40%)
Mar 04, 2019	82.06	82.49	81.52	82.46	461,264	+0.25(+0.31%)
Mar 01, 2019	82.72	83.53	82.07	82.20	332,041	-0.98(-1.18%)
Feb 28, 2019	83.83	84.29	82.87	83.18	374,972	-0.75(-0.90%)
Feb 27, 2019	84.16	84.55	83.27	83.93	425,329	-0.23(-0.27%)
Feb 26, 2019	84.10	84.38	82.92	84.16	514,597	+0.13(+0.16%)
Feb 25, 2019	84.67	85.49	83.40	84.03	612,888	-0.63(-0.74%)
Feb 22, 2019	84.72	85.67	84.23	84.66	402,934	+0.08(+0.10%)
Feb 21, 2019	83.79	84.62	83.49	84.57	720,034	+0.38(+0.45%)
Feb 20, 2019	84.22	85.33	83.53	84.20	601,223	+0.18(+0.21%)
Feb 19, 2019	82.92	84.46	82.68	84.02	501,273	+1.99(+2.42%)
Feb 15, 2019	82.67	82.81	80.93	82.03	806,719	-0.26(-0.32%)
Feb 14, 2019	81.80	82.50	81.39	82.30	474,856	+0.46(+0.56%)
Feb 13, 2019	82.52	83.03	81.43	81.83	348,439	-0.50(-0.61%)
Feb 12, 2019	81.71	82.77	81.02	82.33	459,699	+1.06(+1.31%)
Feb 11, 2019	81.42	81.68	80.44	81.27	348,449	-0.46(-0.56%)
Feb 08, 2019	80.25	82.18	80.07	81.73	437,052	+1.48(+1.84%)
Feb 07, 2019	83.74	83.74	79.53	80.25	657,260	-2.36(-2.86%)
Feb 06, 2019	82.07	83.44	81.28	82.62	659,486	-0.09(-0.11%)
Feb 05, 2019	82.34	82.73	81.42	82.71	671,667	+0.37(+0.45%)
Feb 04, 2019	81.14	82.37	80.91	82.34	272,195	+0.61(+0.75%)
Feb 01, 2019	82.12	82.17	80.54	81.73	551,949	-0.47(-0.57%)
Jan 31, 2019	80.95	82.51	80.70	82.20	448,946	+1.52(+1.89%)
Jan 30, 2019	79.89	81.96	79.30	80.68	397,921	+0.81(+1.01%)
Jan 29, 2019	78.97	80.13	77.93	79.87	450,358	+1.75(+2.24%)
Jan 28, 2019	78.33	78.65	77.83	78.12	283,566	-0.16(-0.20%)
Jan 25, 2019	77.15	78.79	76.87	78.28	464,581	+2.07(+2.72%)
Jan 24, 2019	76.61	76.79	76.07	76.21	632,597	-0.70(-0.91%)
Jan 23, 2019	76.94	77.38	75.95	76.90	633,626	-0.17(-0.22%)
Jan 22, 2019	77.26	77.60	76.74	77.07	774,420	-0.42(-0.55%)
Jan 18, 2019	77.70	77.92	76.77	77.50	541,214	-0.43(-0.56%)
Jan 17, 2019	77.45	78.54	77.36	77.93	529,676	+0.45(+0.58%)
Jan 16, 2019	76.56	77.81	76.50	77.48	512,885	+0.91(+1.19%)
Jan 15, 2019	78.92	79.04	76.42	76.57	593,346	-2.23(-2.83%)
Jan 14, 2019	79.16	79.54	78.13	78.80	492,036	-0.43(-0.55%)
Jan 11, 2019	78.88	79.58	78.24	79.23	408,355	+0.80(+1.02%)
Jan 10, 2019	79.42	79.75	77.86	78.43	509,155	-0.99(-1.24%)
Jan 09, 2019	79.62	80.21	79.18	79.42	535,403	-0.44(-0.55%)
Jan 08, 2019	78.98	80.10	78.35	79.86	471,140	+0.53(+0.66%)
Jan 07, 2019	80.23	80.23	79.00	79.33	453,223	-0.38(-0.47%)
Jan 04, 2019	79.50	80.07	78.16	79.71	556,944	-0.18(-0.22%)
Jan 03, 2019	80.25	80.56	79.56	79.89	562,225	+0.50(+0.63%)
Jan 02, 2019	80.66	80.66	78.98	79.38	677,305	-0.95(-1.18%)
Dec 31, 2018	78.78	80.35	78.06	80.33	608,272	+2.43(+3.12%)
Dec 28, 2018	79.52	79.55	77.46	77.90	530,119	-1.42(-1.79%)
Dec 27, 2018	78.55	79.32	77.88	79.32	542,940	+1.72(+2.21%)
Dec 26, 2018	79.33	80.22	77.10	77.60	738,765	-1.09(-1.38%)
Dec 24, 2018	78.32	79.91	77.80	78.69	577,032	+1.28(+1.65%)
Dec 21, 2018	76.91	79.46	76.31	77.41	2,258,765	+0.53(+0.70%)
Dec 20, 2018	74.00	77.04	73.21	76.88	851,350	+4.89(+6.79%)
Dec 19, 2018	75.94	77.48	71.75	71.99	734,216	-3.85(-5.07%)
Dec 18, 2018	74.24	76.91	74.20	75.84	675,468	+1.75(+2.37%)
Dec 17, 2018	72.22	74.69	72.20	74.08	757,135	+2.22(+3.09%)
Dec 14, 2018	73.81	73.81	70.75	71.86	703,911	-2.76(-3.70%)
Dec 13, 2018	74.33	75.03	73.97	74.62	443,883	+0.29(+0.39%)
Dec 12, 2018	73.93	74.61	73.53	74.33	331,779	+1.09(+1.49%)
Dec 11, 2018	73.79	73.85	72.51	73.24	433,111	+0.03(+0.04%)
Dec 10, 2018	73.56	74.71	73.05	73.21	760,232	-0.36(-0.48%)
Dec 07, 2018	71.92	74.09	71.64	73.57	522,549	+2.01(+2.80%)
Dec 06, 2018	71.10	71.92	70.31	71.56	452,028	+0.64(+0.90%)
Dec 04, 2018	70.91	71.91	70.67	70.92	456,870	+0.42(+0.60%)
Dec 03, 2018	69.44	70.60	68.95	70.50	427,254	+1.89(+2.76%)
Nov 30, 2018	68.57	69.30	67.82	68.61	398,549	-0.23(-0.34%)
Nov 29, 2018	69.47	69.80	68.75	68.84	314,877	-0.43(-0.62%)
Nov 28, 2018	67.36	69.38	66.91	69.27	322,428	+1.99(+2.96%)
Nov 27, 2018	68.75	69.45	66.71	67.29	457,140	-1.82(-2.63%)
Nov 26, 2018	70.16	70.57	68.93	69.10	284,971	-0.66(-0.94%)
Nov 23, 2018	70.55	70.85	69.58	69.76	242,349	-1.27(-1.78%)
Nov 21, 2018		71.03	71.03	71.03	0	+0.79(+1.12%)
Nov 20, 2018	70.71	70.71	68.82	70.24	408,989	-0.28(-0.40%)
Nov 19, 2018	71.28	71.70	70.26	70.52	496,240	-0.76(-1.07%)
Nov 16, 2018	70.59	71.78	70.10	71.28	732,059	+1.47(+2.11%)
Nov 15, 2018	68.22	69.85	67.88	69.81	538,082	+1.80(+2.65%)
Nov 14, 2018	66.78	68.76	66.63	68.01	540,700	+1.11(+1.65%)
Nov 13, 2018	67.45	67.82	65.80	66.90	352,525	-0.28(-0.42%)
Nov 12, 2018	68.91	69.29	66.93	67.18	496,289	-1.93(-2.80%)
Nov 09, 2018	69.18	69.58	68.49	69.11	528,733	-0.64(-0.91%)
Nov 08, 2018	68.94	70.04	68.55	69.75	538,111	+0.88(+1.28%)
Nov 07, 2018	70.01	70.31	68.82	68.87	549,410	-0.95(-1.36%)
Nov 06, 2018	71.32	71.75	69.64	69.82	497,224	-1.43(-2.00%)
Nov 05, 2018	71.99	72.76	70.85	71.24	485,773	-0.75(-1.04%)
Nov 02, 2018	70.82	72.81	70.35	71.99	772,788	+0.10(+0.14%)
Nov 01, 2018	70.81	72.83	68.98	71.89	910,593	+0.02(+0.03%)
Oct 31, 2018	72.28	72.43	70.83	71.87	567,217	-0.80(-1.10%)
Oct 30, 2018	70.90	72.90	70.55	72.67	538,602	+1.89(+2.68%)
Oct 29, 2018	71.16	72.66	69.98	70.77	705,731	-0.24(-0.34%)
Oct 26, 2018	70.34	73.08	70.34	71.02	634,714	+0.62(+0.88%)
Oct 25, 2018	73.11	73.32	70.21	70.40	730,875	-2.66(-3.65%)
Oct 24, 2018	73.63	74.18	72.49	73.06	528,784	-0.67(-0.90%)
Oct 23, 2018	74.03	74.74	73.26	73.73	554,334	+1.09(+1.50%)
Oct 22, 2018	73.10	73.10	71.68	72.64	368,262	-0.40(-0.55%)
Oct 19, 2018	73.87	74.08	72.74	73.04	378,611	-0.44(-0.60%)
Oct 18, 2018	73.77	75.28	73.33	73.48	535,637	-0.24(-0.33%)
Oct 17, 2018	74.23	74.41	72.99	73.73	560,285	-0.49(-0.66%)
Oct 16, 2018	74.47	74.79	73.48	74.22	506,827	+0.29(+0.39%)
Oct 15, 2018	73.63	75.13	73.55	73.93	540,752	+1.19(+1.64%)
Oct 12, 2018	73.91	73.91	70.85	72.73	701,566	-1.42(-1.91%)
Oct 11, 2018	70.88	74.81	70.58	74.15	966,734	+4.09(+5.84%)
Oct 10, 2018	70.05	70.61	68.63	70.06	587,994	+0.00(+0.00%)
Oct 09, 2018	71.00	71.17	69.68	70.06	597,927	-1.44(-2.01%)
Oct 08, 2018	70.89	71.68	69.44	71.50	550,445	-0.13(-0.18%)
Oct 05, 2018	71.91	72.73	71.02	71.63	601,875	-0.38(-0.52%)
Oct 04, 2018	71.85	72.88	71.46	72.00	772,299	+0.57(+0.80%)
Oct 03, 2018	73.84	74.04	71.34	71.43	587,169	-2.13(-2.90%)
Oct 02, 2018	72.34	74.11	72.34	73.56	544,365	+1.66(+2.31%)
Oct 01, 2018	72.20	72.59	71.45	71.90	324,413	-0.14(-0.19%)
Sep 28, 2018	71.69	72.49	71.28	72.04	519,451	+0.57(+0.80%)
Sep 27, 2018	71.63	71.75	69.92	71.47	782,020	-0.20(-0.27%)
Sep 26, 2018	73.02	73.84	71.58	71.66	553,681	-1.49(-2.03%)
Sep 25, 2018	73.01	74.20	72.97	73.15	581,255	+0.46(+0.63%)
Sep 24, 2018	73.21	73.64	72.45	72.69	670,453	+0.81(+1.13%)
Sep 21, 2018	72.50	72.99	71.71	71.88	1,445,284	-1.36(-1.85%)
Sep 20, 2018	73.78	74.26	72.00	73.23	557,146	-0.24(-0.33%)
Sep 19, 2018	72.96	74.34	72.63	73.48	512,071	+0.72(+0.99%)
Sep 18, 2018	72.64	73.10	71.64	72.76	714,783	+0.27(+0.37%)
Sep 17, 2018	70.38	73.15	69.24	72.49	1,202,077	+3.09(+4.46%)
Sep 14, 2018	69.84	70.55	69.33	69.39	466,607	-0.46(-0.66%)
Sep 13, 2018	70.22	70.79	69.61	69.85	578,504	+0.18(+0.25%)
Sep 12, 2018	67.88	70.50	67.88	69.67	664,472	+1.79(+2.64%)
Sep 11, 2018	68.16	68.21	67.22	67.88	524,970	-0.74(-1.08%)
Sep 10, 2018	69.21	69.53	68.50	68.62	755,854	-0.62(-0.89%)
Sep 07, 2018	69.02	69.85	68.21	69.23	566,946	-0.10(-0.15%)
Sep 06, 2018	69.57	70.30	68.96	69.34	411,210	+0.01(+0.01%)
Sep 05, 2018	69.50	70.25	68.94	69.33	582,091	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.