Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.29	58.42	57.67	57.73	10,383,360	-0.32(-0.55%)
Sep 27, 2019	58.35	58.80	57.71	58.05	13,834,026	+0.29(+0.51%)
Sep 26, 2019	57.93	58.11	57.50	57.76	10,244,748	-0.23(-0.39%)
Sep 25, 2019	56.75	58.25	56.72	57.98	14,673,881	+1.24(+2.18%)
Sep 24, 2019	58.08	58.14	56.46	56.74	20,144,894	-1.38(-2.37%)
Sep 23, 2019	57.35	58.25	57.34	58.12	11,487,669	+0.17(+0.29%)
Sep 20, 2019	58.62	58.95	57.94	57.96	31,222,526	-0.32(-0.55%)
Sep 19, 2019	58.55	58.89	58.16	58.27	12,124,773	-0.30(-0.51%)
Sep 18, 2019	57.84	58.79	57.63	58.57	13,554,719	+0.51(+0.88%)
Sep 17, 2019	58.32	58.32	57.39	58.06	13,092,169	-0.29(-0.50%)
Sep 16, 2019	57.63	58.59	57.63	58.36	14,435,264	-0.47(-0.80%)
Sep 13, 2019	58.78	59.12	58.37	58.83	17,126,804	+0.91(+1.57%)
Sep 12, 2019	56.92	58.55	56.77	57.91	18,579,708	+0.33(+0.58%)
Sep 11, 2019	57.43	57.84	56.92	57.58	14,187,456	-0.07(-0.12%)
Sep 10, 2019	57.81	58.51	57.20	57.65	21,713,562	+0.16(+0.28%)
Sep 09, 2019	55.79	57.91	55.73	57.49	24,162,348	+2.36(+4.27%)
Sep 06, 2019	55.32	55.57	54.95	55.13	12,535,725	-0.31(-0.56%)
Sep 05, 2019	54.86	56.23	54.83	55.44	17,619,730	+1.72(+3.20%)
Sep 04, 2019	53.49	53.89	53.35	53.72	11,595,524	+0.72(+1.36%)
Sep 03, 2019	53.49	53.52	52.08	53.00	14,348,954	-0.78(-1.45%)
Aug 30, 2019	53.77	54.17	53.64	53.78	14,176,969	+0.38(+0.70%)
Aug 29, 2019	52.91	53.68	52.73	53.40	13,735,427	+1.29(+2.47%)
Aug 28, 2019	51.23	52.48	51.23	52.11	14,774,773	+0.59(+1.14%)
Aug 27, 2019	52.66	52.73	51.11	51.53	20,604,490	-0.89(-1.69%)
Aug 26, 2019	52.29	52.50	51.96	52.42	12,718,454	+0.64(+1.24%)
Aug 23, 2019	52.88	53.59	51.41	51.77	21,540,072	-1.64(-3.07%)
Aug 22, 2019	53.33	53.66	52.99	53.41	11,629,656	+0.55(+1.04%)
Aug 21, 2019	53.59	53.63	52.70	52.86	17,581,586	-0.14(-0.27%)
Aug 20, 2019	53.25	53.55	52.94	53.00	11,749,072	-0.74(-1.38%)
Aug 19, 2019	54.17	54.25	53.62	53.74	15,929,416	+0.69(+1.31%)
Aug 16, 2019	51.76	53.20	51.69	53.05	19,684,758	+1.81(+3.52%)
Aug 15, 2019	51.80	52.12	50.74	51.25	19,550,444	-0.08(-0.15%)
Aug 14, 2019	52.55	52.68	51.13	51.32	35,142,052	-2.86(-5.28%)
Aug 13, 2019	53.40	55.12	53.08	54.18	22,866,334	+0.49(+0.92%)
Aug 12, 2019	54.00	54.15	53.35	53.69	14,918,995	-1.51(-2.74%)
Aug 09, 2019	55.43	55.63	54.50	55.20	16,279,140	-0.58(-1.03%)
Aug 08, 2019	55.03	55.82	54.85	55.78	16,245,529	+1.34(+2.46%)
Aug 07, 2019	54.01	54.59	53.18	54.44	22,037,264	-0.93(-1.68%)
Aug 06, 2019	55.16	55.43	54.18	55.37	14,850,927	+0.89(+1.64%)
Aug 05, 2019	54.82	55.01	53.97	54.47	25,298,434	-2.03(-3.59%)
Aug 02, 2019	56.50	56.88	55.68	56.50	17,675,202	-0.19(-0.34%)
Aug 01, 2019	58.62	58.97	56.07	56.69	27,202,830	-2.33(-3.95%)
Jul 31, 2019	59.22	59.44	58.73	59.03	16,416,800	-0.46(-0.77%)
Jul 30, 2019	58.92	59.48	58.54	59.48	11,101,396	-0.04(-0.07%)
Jul 29, 2019	59.65	60.00	59.50	59.52	10,321,215	-0.33(-0.55%)
Jul 26, 2019	59.85	60.25	59.59	59.85	12,810,444	+0.64(+1.08%)
Jul 25, 2019	60.52	60.62	58.83	59.22	18,913,612	-1.34(-2.22%)
Jul 24, 2019	59.44	60.62	59.44	60.56	15,084,979	+0.85(+1.42%)
Jul 23, 2019	59.17	59.87	59.14	59.71	14,229,055	+0.73(+1.24%)
Jul 22, 2019	58.66	59.13	58.63	58.98	9,561,784	+0.16(+0.27%)
Jul 19, 2019	59.50	59.86	58.78	58.83	13,484,005	-0.72(-1.21%)
Jul 18, 2019	58.51	59.64	58.46	59.55	16,166,847	+0.80(+1.37%)
Jul 17, 2019	59.05	59.31	58.58	58.74	14,801,816	-0.41(-0.70%)
Jul 16, 2019	59.47	59.72	58.97	59.16	19,911,498	-0.24(-0.41%)
Jul 15, 2019	59.50	59.85	58.13	59.40	28,167,512	-0.13(-0.22%)
Jul 12, 2019	59.63	59.74	59.37	59.53	18,512,508	+0.13(+0.22%)
Jul 11, 2019	59.25	59.72	58.97	59.40	12,944,282	+0.40(+0.67%)
Jul 10, 2019	59.31	59.66	58.60	59.00	14,651,243	-0.36(-0.60%)
Jul 09, 2019	58.50	59.45	58.40	59.36	11,426,123	+0.36(+0.60%)
Jul 08, 2019	58.69	59.46	58.59	59.00	12,292,460	-0.22(-0.38%)
Jul 05, 2019	59.12	59.56	58.88	59.22	10,979,760	+0.46(+0.78%)
Jul 03, 2019	58.65	59.06	58.30	58.77	9,201,520	+0.34(+0.58%)
Jul 02, 2019	58.36	58.88	58.14	58.43	12,384,377	-0.25(-0.42%)
Jul 01, 2019	58.78	59.42	58.22	58.68	16,390,874	+0.59(+1.01%)
Jun 28, 2019	57.47	58.23	57.34	58.09	24,580,226	+1.56(+2.76%)
Jun 27, 2019	56.09	56.76	56.01	56.53	14,430,164	+0.77(+1.38%)
Jun 26, 2019	55.61	56.17	55.38	55.76	16,460,471	+0.56(+1.02%)
Jun 25, 2019	55.96	55.97	55.14	55.19	17,125,296	-0.72(-1.29%)
Jun 24, 2019	56.25	56.82	55.89	55.91	13,530,930	-0.46(-0.82%)
Jun 21, 2019	56.43	57.20	56.25	56.38	23,511,954	-0.11(-0.19%)
Jun 20, 2019	56.87	57.00	55.77	56.49	18,755,616	+0.42(+0.75%)
Jun 19, 2019	56.54	56.89	56.06	56.06	14,871,038	-0.32(-0.57%)
Jun 18, 2019	55.42	56.61	55.16	56.39	14,707,008	+1.19(+2.16%)
Jun 17, 2019	55.99	56.00	55.08	55.19	9,808,722	-0.78(-1.39%)
Jun 14, 2019	55.70	56.18	55.16	55.97	10,732,254	+0.33(+0.60%)
Jun 13, 2019	55.43	55.93	55.38	55.64	11,397,377	+0.22(+0.40%)
Jun 12, 2019	56.11	56.25	55.27	55.42	11,909,047	-0.89(-1.58%)
Jun 11, 2019	56.06	56.43	55.71	56.30	11,815,848	+0.63(+1.13%)
Jun 10, 2019	55.48	56.39	55.35	55.67	13,255,028	+1.19(+2.18%)
Jun 07, 2019	54.88	55.41	54.43	54.49	14,074,140	-0.65(-1.17%)
Jun 06, 2019	54.60	55.38	54.33	55.13	13,103,135	+0.57(+1.05%)
Jun 05, 2019	54.29	54.76	53.50	54.56	15,113,083	-0.08(-0.15%)
Jun 04, 2019	52.91	54.70	52.89	54.65	21,382,556	+2.71(+5.22%)
Jun 03, 2019	51.51	52.07	51.38	51.93	23,659,960	+0.38(+0.74%)
May 31, 2019	51.75	52.15	51.40	51.55	24,074,120	-1.21(-2.30%)
May 30, 2019	53.72	54.12	52.46	52.76	16,007,547	-0.08(-0.16%)
May 29, 2019	52.38	52.95	52.02	52.85	16,167,583	-0.07(-0.13%)
May 28, 2019	53.16	53.46	52.91	52.91	17,248,060	-0.50(-0.93%)
May 24, 2019	53.33	53.68	53.14	53.41	11,373,746	+0.41(+0.77%)
May 23, 2019	52.94	53.04	52.32	53.00	17,458,466	-0.63(-1.18%)
May 22, 2019	54.61	54.68	53.62	53.63	15,145,698	-1.18(-2.15%)
May 21, 2019	54.33	54.82	54.08	54.81	13,323,565	+0.93(+1.72%)
May 20, 2019	53.71	54.33	53.52	53.88	13,976,857	-0.09(-0.17%)
May 17, 2019	53.89	54.69	53.82	53.97	13,868,346	-0.75(-1.38%)
May 16, 2019	54.17	55.07	54.06	54.73	12,737,837	+0.92(+1.71%)
May 15, 2019	53.47	54.10	53.10	53.81	17,561,116	-0.32(-0.60%)
May 14, 2019	53.60	54.72	53.38	54.13	18,200,010	+0.73(+1.37%)
May 13, 2019	54.85	55.02	53.05	53.40	28,314,106	-2.92(-5.18%)
May 10, 2019	55.80	56.49	55.19	56.32	14,851,141	+0.22(+0.40%)
May 09, 2019	55.43	56.29	55.10	56.10	20,484,616	-0.49(-0.86%)
May 08, 2019	56.30	57.11	56.16	56.59	11,417,460	+0.05(+0.09%)
May 07, 2019	57.52	57.65	56.09	56.54	21,294,128	-1.87(-3.20%)
May 06, 2019	57.27	58.62	57.03	58.40	14,467,698	-0.22(-0.37%)
May 03, 2019	58.39	58.88	58.06	58.62	13,848,092	+0.63(+1.09%)
May 02, 2019	57.48	58.09	57.26	57.99	14,782,933	+0.33(+0.57%)
May 01, 2019	58.25	58.66	57.48	57.66	16,090,262	-0.61(-1.05%)
Apr 30, 2019	58.53	58.79	57.87	58.27	13,495,064	-0.27(-0.46%)
Apr 29, 2019	57.44	59.29	57.35	58.54	19,999,342	+1.25(+2.19%)
Apr 26, 2019	56.79	57.35	56.46	57.29	12,973,830	+0.64(+1.13%)
Apr 25, 2019	56.50	57.02	56.17	56.65	10,814,550	-0.08(-0.15%)
Apr 24, 2019	56.86	57.05	56.37	56.73	11,766,974	-0.30(-0.53%)
Apr 23, 2019	56.74	57.11	56.35	57.03	16,022,294	+0.09(+0.16%)
Apr 22, 2019	57.35	57.45	56.88	56.94	16,010,675	-0.48(-0.83%)
Apr 18, 2019	57.70	58.01	57.38	57.42	16,396,803	-0.56(-0.97%)
Apr 17, 2019	57.65	58.31	57.33	57.98	24,884,420	+0.86(+1.50%)
Apr 16, 2019	55.63	57.21	55.54	57.12	22,607,512	+1.59(+2.86%)
Apr 15, 2019	55.54	55.86	54.62	55.53	23,652,268	-0.03(-0.06%)
Apr 12, 2019	55.29	56.29	54.92	55.57	23,343,090	+1.24(+2.29%)
Apr 11, 2019	54.23	54.76	53.83	54.32	13,779,994	+0.32(+0.60%)
Apr 10, 2019	53.97	54.14	53.39	54.00	14,915,407	+0.26(+0.49%)
Apr 09, 2019	54.07	54.07	53.31	53.74	12,401,369	-0.72(-1.32%)
Apr 08, 2019	53.68	54.48	53.59	54.45	12,699,409	+0.43(+0.79%)
Apr 05, 2019	54.34	54.73	53.73	54.02	13,422,405	-0.22(-0.41%)
Apr 04, 2019	53.41	54.56	53.41	54.25	14,457,916	+0.63(+1.17%)
Apr 03, 2019	53.56	53.86	53.18	53.62	14,024,725	+0.53(+0.99%)
Apr 02, 2019	52.94	53.46	52.68	53.09	12,028,885	+0.05(+0.09%)
Apr 01, 2019	51.80	53.27	51.77	53.04	21,519,484	+1.76(+3.44%)
Mar 29, 2019	51.37	51.77	51.07	51.28	16,266,368	+0.20(+0.39%)
Mar 28, 2019	50.23	51.10	50.13	51.08	14,650,286	+1.03(+2.06%)
Mar 27, 2019	50.59	50.82	50.04	50.05	19,847,072	-0.40(-0.80%)
Mar 26, 2019	50.27	50.56	49.89	50.46	17,883,488	+0.73(+1.48%)
Mar 25, 2019	50.26	50.82	49.49	49.72	25,357,256	-0.54(-1.07%)
Mar 22, 2019	51.91	52.11	49.82	50.26	33,400,278	-2.41(-4.58%)
Mar 21, 2019	52.47	53.00	51.86	52.67	22,613,516	-0.32(-0.61%)
Mar 20, 2019	53.79	54.07	52.93	52.99	21,219,608	-1.10(-2.03%)
Mar 19, 2019	54.77	55.08	53.86	54.09	15,438,057	-0.25(-0.45%)
Mar 18, 2019	53.74	54.54	53.74	54.34	18,872,262	+0.61(+1.14%)
Mar 15, 2019	52.88	53.79	52.76	53.73	45,913,280	+0.89(+1.68%)
Mar 14, 2019	52.49	52.97	52.27	52.84	14,795,016	+0.38(+0.72%)
Mar 13, 2019	52.04	52.94	51.92	52.46	16,721,020	+0.69(+1.34%)
Mar 12, 2019	51.35	51.87	51.06	51.77	17,923,828	+0.41(+0.80%)
Mar 11, 2019	51.54	51.89	51.25	51.35	17,184,976	+0.21(+0.40%)
Mar 08, 2019	50.24	51.20	50.08	51.15	17,356,074	+0.13(+0.26%)
Mar 07, 2019	51.12	51.20	50.45	51.02	19,143,192	-0.50(-0.98%)
Mar 06, 2019	51.68	51.98	51.18	51.52	15,420,693	-0.35(-0.67%)
Mar 05, 2019	52.47	52.47	51.02	51.86	22,721,426	-0.68(-1.29%)
Mar 04, 2019	53.18	53.81	52.00	52.54	19,154,642	-0.59(-1.12%)
Mar 01, 2019	53.39	54.14	52.84	53.13	17,442,950	+0.40(+0.77%)
Feb 28, 2019	53.13	53.29	52.61	52.73	17,149,356	-0.35(-0.65%)
Feb 27, 2019	52.94	53.22	52.48	53.08	16,366,479	+0.23(+0.44%)
Feb 26, 2019	52.82	53.30	52.66	52.85	15,666,201	-0.34(-0.64%)
Feb 25, 2019	53.23	53.93	53.12	53.18	15,593,532	+0.32(+0.61%)
Feb 22, 2019	53.27	53.69	52.61	52.86	16,991,464	-0.15(-0.28%)
Feb 21, 2019	53.20	53.52	52.78	53.01	12,978,101	-0.26(-0.49%)
Feb 20, 2019	53.16	53.32	52.86	53.27	12,782,671	+0.21(+0.40%)
Feb 19, 2019	52.52	53.28	52.35	53.06	13,358,802	+0.09(+0.17%)
Feb 15, 2019	52.04	53.22	51.93	52.97	21,729,704	+1.52(+2.96%)
Feb 14, 2019	51.39	51.81	50.62	51.44	15,594,919	-0.51(-0.98%)
Feb 13, 2019	52.17	52.54	51.90	51.96	12,982,069	+0.30(+0.59%)
Feb 12, 2019	51.22	52.19	51.22	51.65	17,394,150	+0.87(+1.72%)
Feb 11, 2019	51.44	51.45	50.62	50.78	17,722,114	-0.33(-0.65%)
Feb 08, 2019	51.21	51.53	50.28	51.11	19,135,326	-0.66(-1.27%)
Feb 07, 2019	52.43	52.44	51.02	51.77	21,729,122	-0.89(-1.69%)
Feb 06, 2019	52.61	53.25	52.38	52.66	16,713,041	+0.07(+0.13%)
Feb 05, 2019	52.90	52.91	52.21	52.59	16,146,463	-0.21(-0.39%)
Feb 04, 2019	52.33	52.80	52.09	52.80	13,931,564	+0.32(+0.61%)
Feb 01, 2019	52.95	53.29	52.41	52.47	20,616,944	-0.28(-0.53%)
Jan 31, 2019	52.09	52.87	52.08	52.75	23,752,506	+0.20(+0.37%)
Jan 30, 2019	51.94	52.98	51.55	52.56	19,455,716	+0.83(+1.60%)
Jan 29, 2019	52.14	52.44	51.68	51.73	16,454,735	-0.52(-1.00%)
Jan 28, 2019	51.72	52.43	51.64	52.26	15,496,893	-0.14(-0.27%)
Jan 25, 2019	51.83	52.75	51.75	52.39	19,339,502	+1.07(+2.09%)
Jan 24, 2019	50.53	51.49	50.53	51.32	18,277,520	+0.47(+0.93%)
Jan 23, 2019	50.96	51.13	50.05	50.85	20,549,468	+0.23(+0.45%)
Jan 22, 2019	51.29	51.40	50.28	50.62	30,063,256	-1.04(-2.01%)
Jan 18, 2019	51.45	51.72	50.75	51.66	24,373,024	+0.53(+1.04%)
Jan 17, 2019	50.44	51.36	50.19	51.13	27,767,868	+0.23(+0.45%)
Jan 16, 2019	50.70	51.41	50.12	50.90	33,791,072	+0.66(+1.32%)
Jan 15, 2019	49.01	50.59	48.74	50.23	52,162,908	+2.01(+4.16%)
Jan 14, 2019	45.91	48.53	45.59	48.23	42,485,344	+1.83(+3.95%)
Jan 11, 2019	46.21	46.99	45.86	46.40	28,209,962	+0.20(+0.44%)
Jan 10, 2019	45.82	46.62	45.59	46.19	20,659,594	+0.05(+0.11%)
Jan 09, 2019	45.59	46.44	45.51	46.14	23,626,134	+0.75(+1.66%)
Jan 08, 2019	45.86	45.99	44.82	45.39	22,071,800	-0.12(-0.27%)
Jan 07, 2019	45.28	46.00	44.85	45.51	25,210,912	+0.39(+0.87%)
Jan 04, 2019	44.20	45.32	43.92	45.12	29,575,654	+2.10(+4.89%)
Jan 03, 2019	43.71	43.88	42.74	43.02	25,877,626	-0.79(-1.81%)
Jan 02, 2019	41.48	43.98	41.47	43.81	26,405,938	+1.20(+2.82%)
Dec 31, 2018	42.54	43.11	42.06	42.61	23,603,608	+0.19(+0.44%)
Dec 28, 2018	42.50	43.01	42.21	42.42	28,319,198	+0.05(+0.12%)
Dec 27, 2018	41.43	42.37	40.67	42.37	34,911,524	+0.27(+0.64%)
Dec 26, 2018	40.63	42.11	39.63	42.10	39,069,564	+1.78(+4.43%)
Dec 24, 2018	40.43	41.12	39.68	40.31	26,845,614	-0.80(-1.95%)
Dec 21, 2018	42.48	43.02	40.82	41.12	63,932,268	-1.66(-3.88%)
Dec 20, 2018	42.73	43.58	42.33	42.78	48,388,488	-0.45(-1.04%)
Dec 19, 2018	44.11	45.34	42.70	43.23	38,458,336	-0.91(-2.06%)
Dec 18, 2018	44.78	45.56	43.83	44.14	33,340,852	-0.26(-0.59%)
Dec 17, 2018	44.89	45.77	44.12	44.40	32,023,694	-0.63(-1.40%)
Dec 14, 2018	44.79	46.13	44.71	45.03	27,906,814	-0.61(-1.34%)
Dec 13, 2018	46.14	46.19	45.35	45.64	32,861,596	-0.17(-0.38%)
Dec 12, 2018	46.76	46.77	45.71	45.81	30,467,604	-0.20(-0.43%)
Dec 11, 2018	47.61	47.74	45.75	46.01	28,941,822	-0.70(-1.49%)
Dec 10, 2018	47.43	47.72	45.69	46.71	37,499,512	-1.05(-2.19%)
Dec 07, 2018	48.88	49.69	47.58	47.75	29,669,616	-1.40(-2.85%)
Dec 06, 2018	48.58	49.17	47.76	49.15	46,168,192	-1.80(-3.53%)
Dec 04, 2018	52.85	52.90	50.02	50.95	33,118,364	-2.37(-4.45%)
Dec 03, 2018	54.05	54.39	53.04	53.33	17,386,442	+0.30(+0.57%)
Nov 30, 2018	52.68	53.20	52.46	53.02	17,360,184	-0.09(-0.17%)
Nov 29, 2018	53.27	53.66	52.92	53.12	15,750,257	-0.56(-1.04%)
Nov 28, 2018	52.08	53.72	51.49	53.67	21,645,052	+1.73(+3.34%)
Nov 27, 2018	51.85	52.25	51.36	51.94	15,718,093	-0.22(-0.42%)
Nov 26, 2018	51.29	52.31	51.15	52.16	23,288,218	+1.62(+3.21%)
Nov 23, 2018	51.01	51.10	50.51	50.54	8,939,740	-0.92(-1.78%)
Nov 21, 2018		51.45	51.45	51.45	0	+0.28(+0.54%)
Nov 20, 2018	52.23	52.38	50.86	51.18	25,687,318	-1.71(-3.23%)
Nov 19, 2018	53.26	53.64	52.54	52.89	14,938,050	-0.27(-0.51%)
Nov 16, 2018	52.78	53.18	52.39	53.16	19,544,288	+0.29(+0.54%)
Nov 15, 2018	51.54	52.97	51.02	52.87	23,461,178	+0.90(+1.73%)
Nov 14, 2018	53.52	53.84	51.42	51.97	23,988,918	-1.05(-1.98%)
Nov 13, 2018	52.69	53.56	52.64	53.02	17,253,488	+0.47(+0.89%)
Nov 12, 2018	53.66	54.00	52.44	52.55	20,017,884	-1.27(-2.36%)
Nov 09, 2018	55.00	55.23	53.34	53.82	33,144,268	-1.65(-2.98%)
Nov 08, 2018	55.60	56.47	54.71	55.47	23,078,240	-0.39(-0.70%)
Nov 07, 2018	55.07	55.91	54.59	55.86	18,973,716	+1.29(+2.37%)
Nov 06, 2018	55.09	55.09	54.15	54.57	20,821,530	-0.51(-0.92%)
Nov 05, 2018	54.26	55.22	54.23	55.08	18,111,872	+1.13(+2.09%)
Nov 02, 2018	54.07	54.77	53.67	53.95	25,921,876	+0.44(+0.83%)
Nov 01, 2018	53.72	54.00	53.00	53.51	21,830,072	+0.30(+0.57%)
Oct 31, 2018	52.84	53.82	52.70	53.21	25,157,344	+0.76(+1.44%)
Oct 30, 2018	52.51	52.99	51.87	52.45	24,542,466	+0.15(+0.28%)
Oct 29, 2018	52.88	53.34	51.76	52.30	24,649,866	+0.11(+0.22%)
Oct 26, 2018	52.16	52.62	51.35	52.19	29,608,328	-0.62(-1.17%)
Oct 25, 2018	52.65	53.24	52.29	52.81	23,985,968	+0.95(+1.83%)
Oct 24, 2018	53.17	53.17	51.69	51.86	28,809,386	-1.57(-2.94%)
Oct 23, 2018	52.14	53.71	51.35	53.43	40,363,168	-0.70(-1.29%)
Oct 22, 2018	56.00	56.26	54.11	54.13	22,010,016	-1.85(-3.30%)
Oct 19, 2018	55.71	56.57	55.40	55.97	20,572,734	+0.20(+0.35%)
Oct 18, 2018	56.52	57.21	55.60	55.78	22,350,434	-0.99(-1.75%)
Oct 17, 2018	56.37	57.54	56.11	56.77	20,636,322	+0.11(+0.19%)
Oct 16, 2018	56.81	56.93	56.22	56.66	19,012,126	+0.41(+0.72%)
Oct 15, 2018	57.00	57.42	56.23	56.26	21,726,288	-0.51(-0.90%)
Oct 12, 2018	57.26	57.90	55.60	56.77	35,707,968	+1.19(+2.14%)
Oct 11, 2018	56.20	57.42	55.56	55.58	35,529,936	-1.28(-2.24%)
Oct 10, 2018	58.58	58.93	56.79	56.86	29,121,066	-1.58(-2.70%)
Oct 09, 2018	58.57	59.09	58.04	58.43	19,252,480	-0.57(-0.96%)
Oct 08, 2018	58.27	59.32	58.13	59.00	14,710,652	+0.14(+0.23%)
Oct 05, 2018	59.30	59.43	58.58	58.86	14,125,415	-0.16(-0.28%)
Oct 04, 2018	59.16	60.13	58.54	59.03	23,321,858	+0.21(+0.36%)
Oct 03, 2018	58.96	59.21	58.54	58.82	14,734,140	+0.46(+0.78%)
Oct 02, 2018	58.12	58.67	57.74	58.36	15,682,339	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.