Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.46	139.84	137.71	139.01	475,252	+1.33(+0.96%)
Jun 27, 2019	133.43	137.90	133.43	137.68	452,276	+4.33(+3.25%)
Jun 26, 2019	135.43	135.85	133.35	133.35	514,056	-1.73(-1.28%)
Jun 25, 2019	135.87	136.57	135.01	135.08	499,556	-0.24(-0.18%)
Jun 24, 2019	135.77	136.93	135.11	135.32	261,210	-0.38(-0.28%)
Jun 21, 2019	137.78	138.62	135.47	135.70	457,853	-2.64(-1.91%)
Jun 20, 2019	137.09	138.48	135.14	138.34	285,189	+2.17(+1.60%)
Jun 19, 2019	137.08	138.14	135.71	136.16	297,377	-0.20(-0.14%)
Jun 18, 2019	135.42	138.08	133.98	136.36	359,571	+0.89(+0.66%)
Jun 17, 2019	136.99	137.31	135.30	135.47	196,462	-1.24(-0.91%)
Jun 14, 2019	135.42	136.94	134.58	136.71	240,768	+1.50(+1.11%)
Jun 13, 2019	135.16	135.41	134.07	135.21	387,871	+0.61(+0.45%)
Jun 12, 2019	134.60	134.60	133.17	134.60	348,702	+0.15(+0.11%)
Jun 11, 2019	135.36	135.36	133.66	134.45	229,418	+0.03(+0.02%)
Jun 10, 2019	135.48	135.75	134.17	134.43	159,707	-0.32(-0.24%)
Jun 07, 2019	134.61	135.41	134.02	134.75	270,963	+0.30(+0.23%)
Jun 06, 2019	134.06	134.81	132.78	134.44	387,110	+0.08(+0.06%)
Jun 05, 2019	133.70	134.75	132.25	134.37	411,222	+0.53(+0.39%)
Jun 04, 2019	134.53	134.53	132.41	133.84	378,770	+0.49(+0.37%)
Jun 03, 2019	132.10	133.40	131.05	133.35	359,058	+1.44(+1.09%)
May 31, 2019	131.11	132.73	129.88	131.91	389,720	-0.24(-0.18%)
May 30, 2019	132.84	134.37	131.41	132.15	203,052	-0.77(-0.58%)
May 29, 2019	132.05	133.20	131.58	132.91	210,307	+0.35(+0.26%)
May 28, 2019	134.44	134.83	132.22	132.56	332,411	-1.77(-1.32%)
May 24, 2019	133.91	134.56	132.76	134.34	146,369	+1.44(+1.09%)
May 23, 2019	133.97	133.97	131.90	132.90	211,957	-2.24(-1.66%)
May 22, 2019	135.48	135.75	134.14	135.14	213,785	-0.79(-0.58%)
May 21, 2019	135.79	136.85	135.20	135.93	212,762	+0.39(+0.29%)
May 20, 2019	134.37	135.74	133.58	135.54	366,312	+0.65(+0.48%)
May 17, 2019	133.12	135.75	132.95	134.89	361,770	+0.62(+0.46%)
May 16, 2019	132.25	134.77	131.65	134.27	380,558	+2.87(+2.18%)
May 15, 2019	129.13	131.75	129.09	131.40	268,680	+1.14(+0.88%)
May 14, 2019	128.72	131.05	128.68	130.26	361,175	+1.73(+1.34%)
May 13, 2019	129.81	130.33	128.20	128.53	290,883	-3.71(-2.80%)
May 10, 2019	129.84	132.62	129.39	132.24	328,882	+1.81(+1.39%)
May 09, 2019	128.88	131.11	127.74	130.43	200,930	-0.54(-0.42%)
May 08, 2019	131.47	132.23	130.82	130.97	269,477	-0.86(-0.66%)
May 07, 2019	132.38	134.19	131.50	131.84	255,779	-1.39(-1.05%)
May 06, 2019	132.13	133.88	131.68	133.23	257,640	-0.48(-0.36%)
May 03, 2019	132.94	133.98	131.77	133.71	148,878	+1.10(+0.83%)
May 02, 2019	132.70	134.74	131.99	132.61	209,648	+0.54(+0.41%)
May 01, 2019	134.26	135.05	132.06	132.06	314,521	-2.37(-1.76%)
Apr 30, 2019	134.07	135.45	130.71	134.44	511,627	+0.39(+0.29%)
Apr 29, 2019	133.96	134.69	133.72	134.04	389,506	+0.59(+0.44%)
Apr 26, 2019	131.34	133.46	131.20	133.46	125,324	+1.95(+1.49%)
Apr 25, 2019	131.66	132.40	130.78	131.51	244,351	-0.89(-0.67%)
Apr 24, 2019	132.84	133.09	132.02	132.39	260,514	-0.98(-0.74%)
Apr 23, 2019	134.28	135.26	133.06	133.38	520,024	-0.78(-0.58%)
Apr 22, 2019	133.74	134.39	133.35	134.16	354,553	-0.36(-0.27%)
Apr 18, 2019	133.98	134.99	133.09	134.52	355,123	+0.90(+0.67%)
Apr 17, 2019	133.61	134.26	133.35	133.63	236,199	-0.01(-0.01%)
Apr 16, 2019	131.99	133.64	131.99	133.64	206,863	+1.65(+1.25%)
Apr 15, 2019	131.87	133.04	131.59	131.99	191,938	-0.10(-0.07%)
Apr 12, 2019	132.22	132.75	131.37	132.08	201,961	+1.14(+0.87%)
Apr 11, 2019	129.93	131.30	129.93	130.94	287,096	+1.20(+0.92%)
Apr 10, 2019	128.26	130.13	127.87	129.74	299,669	+1.71(+1.34%)
Apr 09, 2019	129.67	129.67	127.66	128.03	280,467	-1.65(-1.27%)
Apr 08, 2019	129.32	130.22	128.71	129.68	367,228	+0.56(+0.43%)
Apr 05, 2019	128.66	129.83	128.35	129.12	356,024	+0.48(+0.37%)
Apr 04, 2019	127.55	128.80	127.38	128.64	271,825	+1.79(+1.41%)
Apr 03, 2019	128.45	128.45	126.52	126.85	792,536	-0.55(-0.43%)
Apr 02, 2019	128.45	128.45	126.72	127.40	379,951	-1.04(-0.81%)
Apr 01, 2019	127.33	128.56	126.94	128.44	272,496	+2.46(+1.95%)
Mar 29, 2019	125.96	126.48	125.14	125.98	383,749	+0.86(+0.69%)
Mar 28, 2019	124.91	125.50	124.24	125.12	182,461	+0.30(+0.24%)
Mar 27, 2019	125.05	125.76	124.40	124.82	212,524	-0.10(-0.08%)
Mar 26, 2019	125.28	125.93	124.07	124.91	183,867	+0.02(+0.01%)
Mar 25, 2019	125.78	126.31	124.41	124.90	344,212	-0.92(-0.73%)
Mar 22, 2019	127.71	128.02	125.42	125.82	388,482	-2.77(-2.15%)
Mar 21, 2019	126.03	128.68	125.85	128.59	235,291	+1.97(+1.56%)
Mar 20, 2019	128.70	129.02	126.56	126.62	308,385	-2.09(-1.62%)
Mar 19, 2019	130.85	130.85	128.44	128.70	232,086	-1.62(-1.25%)
Mar 18, 2019	129.46	130.62	129.44	130.33	315,170	+1.39(+1.08%)
Mar 15, 2019	128.01	129.62	128.01	128.93	516,737	+0.92(+0.72%)
Mar 14, 2019	126.85	128.10	126.17	128.01	344,961	+1.12(+0.88%)
Mar 13, 2019	127.19	127.96	126.79	126.89	354,126	-0.03(-0.03%)
Mar 12, 2019	127.77	128.08	126.82	126.93	361,366	-0.54(-0.42%)
Mar 11, 2019	127.26	127.92	126.36	127.47	321,828	+0.58(+0.45%)
Mar 08, 2019	126.44	127.66	126.10	126.89	262,820	-0.85(-0.67%)
Mar 07, 2019	127.56	128.43	126.37	127.74	583,942	-0.29(-0.23%)
Mar 06, 2019	128.18	130.10	127.69	128.04	404,263	-0.24(-0.19%)
Mar 05, 2019	128.99	129.73	128.24	128.28	404,027	-0.77(-0.60%)
Mar 04, 2019	129.03	130.72	128.18	129.05	746,315	+0.17(+0.13%)
Mar 01, 2019	129.09	129.99	127.89	128.88	317,367	+0.67(+0.53%)
Feb 28, 2019	127.20	128.77	126.89	128.21	442,164	+0.82(+0.64%)
Feb 27, 2019	126.67	127.50	126.52	127.39	243,825	+0.37(+0.29%)
Feb 26, 2019	127.27	128.24	126.41	127.02	220,514	-0.98(-0.76%)
Feb 25, 2019	128.54	128.77	127.31	127.99	256,048	+0.12(+0.10%)
Feb 22, 2019	127.66	127.95	126.79	127.87	275,555	+0.65(+0.51%)
Feb 21, 2019	127.90	128.31	126.41	127.22	277,017	-0.95(-0.74%)
Feb 20, 2019	126.84	128.55	126.59	128.17	313,435	+1.39(+1.10%)
Feb 19, 2019	127.68	127.89	126.17	126.78	737,110	-1.31(-1.03%)
Feb 15, 2019	126.47	128.53	126.47	128.09	366,731	+2.67(+2.13%)
Feb 14, 2019	126.02	126.72	125.26	125.42	357,609	-1.01(-0.80%)
Feb 13, 2019	128.50	128.70	125.64	126.43	528,542	-1.55(-1.21%)
Feb 12, 2019	126.56	128.57	126.53	127.98	439,755	+2.21(+1.76%)
Feb 11, 2019	126.95	126.95	124.76	125.78	281,534	-0.50(-0.40%)
Feb 08, 2019	126.78	127.77	124.79	126.28	300,913	-1.12(-0.88%)
Feb 07, 2019	126.25	127.62	125.38	127.40	519,686	+0.71(+0.56%)
Feb 06, 2019	127.01	127.56	125.79	126.69	476,995	-0.24(-0.19%)
Feb 05, 2019	126.70	127.13	125.85	126.93	320,798	+0.57(+0.45%)
Feb 04, 2019	127.63	128.13	125.53	126.35	585,247	-1.44(-1.13%)
Feb 01, 2019	127.64	127.93	125.72	127.79	429,836	+0.16(+0.12%)
Jan 31, 2019	125.92	128.22	125.82	127.64	710,668	+1.20(+0.95%)
Jan 30, 2019	125.67	127.79	125.67	126.43	766,792	+0.66(+0.53%)
Jan 29, 2019	128.09	130.34	125.06	125.77	721,470	-6.42(-4.85%)
Jan 28, 2019	130.40	132.23	130.20	132.19	393,259	+1.03(+0.78%)
Jan 25, 2019	131.40	132.03	130.37	131.16	320,057	+0.92(+0.71%)
Jan 24, 2019	130.87	131.47	129.79	130.24	418,305	-0.56(-0.43%)
Jan 23, 2019	130.75	131.32	129.84	130.80	372,905	+0.78(+0.60%)
Jan 22, 2019	131.66	132.35	129.69	130.02	425,424	-1.75(-1.33%)
Jan 18, 2019	132.02	132.52	131.18	131.77	357,404	+0.23(+0.17%)
Jan 17, 2019	130.17	132.04	130.14	131.54	363,182	+0.76(+0.58%)
Jan 16, 2019	130.64	130.95	129.43	130.78	299,006	+0.99(+0.76%)
Jan 15, 2019	128.72	129.91	128.28	129.79	305,179	+1.21(+0.94%)
Jan 14, 2019	126.71	129.13	126.50	128.58	310,046	+1.08(+0.85%)
Jan 11, 2019	127.25	127.90	125.09	127.50	292,555	-0.01(-0.01%)
Jan 10, 2019	126.31	127.78	125.92	127.51	288,142	+1.16(+0.92%)
Jan 09, 2019	126.47	127.55	125.48	126.35	356,085	+0.53(+0.42%)
Jan 08, 2019	126.42	126.68	123.06	125.82	469,063	+0.11(+0.09%)
Jan 07, 2019	124.66	126.40	123.61	125.71	460,775	+0.44(+0.35%)
Jan 04, 2019	123.92	125.83	123.49	125.27	357,404	+3.47(+2.85%)
Jan 03, 2019	123.05	123.63	121.55	121.79	258,500	-1.78(-1.44%)
Jan 02, 2019	121.74	123.97	120.61	123.58	334,400	-0.33(-0.26%)
Dec 31, 2018	122.36	123.93	121.56	123.91	316,775	+2.26(+1.86%)
Dec 28, 2018	121.42	123.42	121.07	121.64	341,786	+0.39(+0.32%)
Dec 27, 2018	117.68	121.32	117.07	121.25	367,791	+0.99(+0.82%)
Dec 26, 2018	115.33	120.34	114.13	120.27	347,977	+5.02(+4.35%)
Dec 24, 2018	119.20	119.20	114.40	115.25	183,116	-4.60(-3.84%)
Dec 21, 2018	119.81	122.78	119.67	119.85	944,553	-0.20(-0.17%)
Dec 20, 2018	121.64	122.27	118.98	120.05	777,830	-2.17(-1.78%)
Dec 19, 2018	122.70	125.25	121.10	122.23	686,513	-0.86(-0.70%)
Dec 18, 2018	121.97	123.99	121.75	123.08	503,360	+2.17(+1.80%)
Dec 17, 2018	123.55	125.07	120.69	120.91	499,362	-3.22(-2.59%)
Dec 14, 2018	122.02	124.29	122.02	124.13	503,399	+1.25(+1.02%)
Dec 13, 2018	124.29	124.62	122.35	122.87	370,349	-1.41(-1.14%)
Dec 12, 2018	125.06	125.56	123.10	124.29	342,120	+1.71(+1.40%)
Dec 11, 2018	123.75	124.52	121.36	122.57	642,494	+0.89(+0.73%)
Dec 10, 2018	123.24	123.77	119.86	121.68	424,560	-1.67(-1.35%)
Dec 07, 2018	126.61	128.54	122.95	123.35	537,917	-3.64(-2.87%)
Dec 06, 2018	125.20	127.12	123.10	126.99	757,175	-0.39(-0.31%)
Dec 04, 2018	132.67	132.67	126.87	127.38	470,805	-5.39(-4.06%)
Dec 03, 2018	133.18	133.53	131.25	132.77	516,515	+0.78(+0.59%)
Nov 30, 2018	130.32	132.58	130.31	131.99	393,846	+1.68(+1.29%)
Nov 29, 2018	131.81	132.87	129.53	130.31	336,193	-2.61(-1.96%)
Nov 28, 2018	129.61	132.92	129.14	132.92	375,162	+3.23(+2.49%)
Nov 27, 2018	129.76	130.75	128.84	129.69	333,223	-0.79(-0.61%)
Nov 26, 2018	130.51	131.83	129.92	130.48	213,094	+1.39(+1.07%)
Nov 23, 2018	127.78	130.36	127.69	129.09	104,346	+0.15(+0.12%)
Nov 21, 2018		128.94	128.94	128.94	0	-1.00(-0.77%)
Nov 20, 2018	132.08	132.08	129.48	129.94	392,070	-2.81(-2.12%)
Nov 19, 2018	131.19	133.21	129.85	132.75	301,120	+1.51(+1.15%)
Nov 16, 2018	130.26	131.53	129.53	131.24	290,405	+0.19(+0.15%)
Nov 15, 2018	128.95	131.26	127.15	131.05	449,017	+1.71(+1.32%)
Nov 14, 2018	133.45	133.58	128.38	129.34	333,170	-2.72(-2.06%)
Nov 13, 2018	130.70	133.45	130.50	132.06	297,848	+1.56(+1.20%)
Nov 12, 2018	131.41	131.78	130.13	130.50	294,958	-0.95(-0.72%)
Nov 09, 2018	132.26	133.30	130.14	131.44	254,529	-0.97(-0.73%)
Nov 08, 2018	130.67	132.96	130.67	132.41	372,344	+0.89(+0.68%)
Nov 07, 2018	129.12	132.01	128.81	131.52	337,945	+2.77(+2.15%)
Nov 06, 2018	127.13	129.26	126.73	128.76	408,147	+1.46(+1.15%)
Nov 05, 2018	127.21	129.36	126.27	127.30	315,830	+0.94(+0.74%)
Nov 02, 2018	127.36	128.18	125.04	126.36	443,913	-0.04(-0.03%)
Nov 01, 2018	125.30	127.44	124.67	126.41	635,869	+1.14(+0.91%)
Oct 31, 2018	124.47	126.96	124.08	125.27	638,315	+1.89(+1.53%)
Oct 30, 2018	120.47	123.55	118.88	123.38	451,872	+3.71(+3.10%)
Oct 29, 2018	122.51	122.58	118.65	119.67	779,033	-0.56(-0.47%)
Oct 26, 2018	119.38	122.41	117.00	120.23	874,076	+4.98(+4.32%)
Oct 25, 2018	113.78	116.15	113.34	115.25	324,398	+2.46(+2.18%)
Oct 24, 2018	116.77	116.77	112.49	112.79	648,034	-4.53(-3.86%)
Oct 23, 2018	116.30	118.22	116.12	117.32	285,564	-1.51(-1.27%)
Oct 22, 2018	120.81	121.36	118.60	118.83	266,022	-1.76(-1.46%)
Oct 19, 2018	118.28	121.44	118.26	120.59	354,926	+1.65(+1.38%)
Oct 18, 2018	120.77	121.18	118.46	118.94	322,133	-1.82(-1.51%)
Oct 17, 2018	120.85	121.80	119.75	120.77	409,420	-0.40(-0.33%)
Oct 16, 2018	120.48	121.22	118.93	121.16	308,364	+1.31(+1.09%)
Oct 15, 2018	119.86	121.77	119.53	119.85	377,438	-0.27(-0.23%)
Oct 12, 2018	121.34	121.34	117.98	120.12	398,454	+0.21(+0.18%)
Oct 11, 2018	124.14	124.14	119.83	119.91	525,360	-4.77(-3.82%)
Oct 10, 2018	128.52	128.85	124.50	124.68	345,182	-3.72(-2.90%)
Oct 09, 2018	127.42	128.99	126.75	128.40	301,862	+0.24(+0.19%)
Oct 08, 2018	126.40	128.57	126.25	128.17	246,813	+1.96(+1.55%)
Oct 05, 2018	126.79	128.25	126.04	126.20	423,343	-0.56(-0.44%)
Oct 04, 2018	126.15	127.58	125.81	126.77	312,134	+0.15(+0.12%)
Oct 03, 2018	126.64	127.39	126.45	126.62	338,565	+0.71(+0.57%)
Oct 02, 2018	126.23	127.15	125.51	125.91	213,473	-0.40(-0.31%)
Oct 01, 2018	127.74	128.66	126.03	126.30	224,906	-0.90(-0.71%)
Sep 28, 2018	125.78	127.79	125.06	127.20	377,997	+1.01(+0.80%)
Sep 27, 2018	126.03	127.12	125.75	126.19	241,902	+0.48(+0.39%)
Sep 26, 2018	127.95	128.02	125.51	125.70	311,465	-2.10(-1.65%)
Sep 25, 2018	129.44	129.85	127.76	127.81	328,883	-1.42(-1.10%)
Sep 24, 2018	129.81	130.19	128.37	129.22	285,672	-0.52(-0.40%)
Sep 21, 2018	128.96	130.12	128.78	129.74	691,214	+0.84(+0.65%)
Sep 20, 2018	128.26	129.30	128.01	128.91	350,954	+1.06(+0.83%)
Sep 19, 2018	127.20	128.84	126.88	127.84	221,102	+1.18(+0.93%)
Sep 18, 2018	127.20	127.20	123.09	126.66	303,551	+0.51(+0.41%)
Sep 17, 2018	128.62	128.62	125.69	126.15	226,114	-2.46(-1.92%)
Sep 14, 2018	125.97	128.90	125.84	128.62	394,590	+2.90(+2.31%)
Sep 13, 2018	125.17	126.89	125.17	125.71	226,465	+0.90(+0.72%)
Sep 12, 2018	123.25	127.61	122.96	124.81	446,575	+1.47(+1.19%)
Sep 11, 2018	122.84	123.99	122.05	123.34	301,808	-0.18(-0.14%)
Sep 10, 2018	124.55	124.89	123.49	123.52	349,216	-0.80(-0.64%)
Sep 07, 2018	125.06	125.14	123.56	124.32	249,914	-0.26(-0.21%)
Sep 06, 2018	125.94	126.38	124.19	124.58	193,040	-1.40(-1.11%)
Sep 05, 2018	125.83	126.71	125.43	125.98	185,219	+0.03(+0.02%)
Sep 04, 2018	125.83	126.80	125.26	125.96	278,183	+0.26(+0.21%)
Aug 31, 2018		125.69	125.69	125.69	0	-0.13(-0.10%)
Aug 30, 2018	126.19	126.21	124.78	125.83	278,749	-0.41(-0.33%)
Aug 29, 2018	126.97	126.97	125.75	126.24	168,742	-0.41(-0.32%)
Aug 28, 2018	126.32	127.33	126.32	126.64	278,062	-0.16(-0.12%)
Aug 27, 2018	126.66	127.83	126.42	126.80	227,517	+0.52(+0.41%)
Aug 24, 2018	126.37	126.61	125.85	126.28	123,877	+0.42(+0.34%)
Aug 23, 2018	127.34	127.34	125.19	125.86	262,113	-1.29(-1.02%)
Aug 22, 2018	127.89	128.00	127.05	127.15	256,542	-0.95(-0.74%)
Aug 21, 2018	125.97	128.72	125.87	128.10	492,585	+1.93(+1.53%)
Aug 20, 2018	126.32	126.71	125.72	126.18	206,652	-0.03(-0.03%)
Aug 17, 2018	125.51	126.38	125.37	126.21	305,261	+0.13(+0.10%)
Aug 16, 2018	125.05	126.55	125.05	126.08	366,440	+1.58(+1.26%)
Aug 15, 2018	123.96	124.78	123.48	124.51	545,880	-0.05(-0.04%)
Aug 14, 2018	123.45	124.92	123.19	124.56	284,561	+1.05(+0.85%)
Aug 13, 2018	123.96	124.24	123.19	123.51	413,018	-0.64(-0.52%)
Aug 10, 2018	123.34	124.18	121.97	124.15	351,403	-0.34(-0.28%)
Aug 09, 2018	125.53	125.53	124.27	124.50	351,619	-1.36(-1.08%)
Aug 08, 2018	125.48	125.98	124.76	125.85	386,383	+0.43(+0.34%)
Aug 07, 2018	125.45	126.06	125.15	125.42	639,090	-0.09(-0.07%)
Aug 06, 2018	124.49	125.93	124.49	125.51	488,999	+0.84(+0.68%)
Aug 03, 2018	124.11	125.16	123.54	124.66	466,679	+0.31(+0.25%)
Aug 02, 2018	124.37	125.32	124.01	124.35	660,881	-0.38(-0.30%)
Aug 01, 2018	124.20	126.14	123.54	124.73	560,354	+0.75(+0.60%)
Jul 31, 2018	122.39	124.09	122.08	123.98	698,292	+1.42(+1.16%)
Jul 30, 2018	121.11	124.07	121.11	122.56	603,025	+2.61(+2.18%)
Jul 27, 2018	122.16	122.16	118.29	119.95	907,565	-3.52(-2.85%)
Jul 26, 2018	121.92	123.97	121.27	123.47	507,355	+1.76(+1.45%)
Jul 25, 2018	120.85	121.78	119.48	121.71	279,941	+0.47(+0.39%)
Jul 24, 2018	121.56	122.25	120.75	121.24	531,319	-0.38(-0.31%)
Jul 23, 2018	120.75	122.08	120.14	121.61	428,618	+0.42(+0.35%)
Jul 20, 2018	121.22	121.44	120.24	121.19	477,404	+0.17(+0.14%)
Jul 19, 2018	122.53	122.88	120.65	121.03	483,495	-1.94(-1.57%)
Jul 18, 2018	120.43	123.45	120.43	122.96	417,390	+2.58(+2.14%)
Jul 17, 2018	120.61	121.37	120.20	120.39	618,659	-0.31(-0.25%)
Jul 16, 2018	119.33	120.74	119.33	120.69	326,392	+1.18(+0.99%)
Jul 13, 2018	118.53	119.97	118.53	119.51	372,246	+0.35(+0.29%)
Jul 12, 2018		119.25	117.72	119.16	327,978	-0.09(-0.07%)
Jul 11, 2018	120.72	121.08	118.81	119.25	452,123	-1.96(-1.62%)
Jul 10, 2018	121.94	121.97	120.75	121.21	366,831	-0.75(-0.62%)
Jul 09, 2018	119.60	122.44	119.60	121.97	537,781	+2.95(+2.48%)
Jul 06, 2018	118.65	119.58	118.52	119.01	560,964	-0.26(-0.22%)
Jul 05, 2018	118.48	119.30	118.18	119.28	611,640	+1.53(+1.30%)
Jul 03, 2018		117.74	117.74	117.74	0	+0.90(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.