Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 79680 | 81600 | 79200 | 80640 | 4 | +0.00(+0.00%) |
Apr 29, 2019 | 79680 | 84000 | 78720 | 80640 | 11 | +2880.00(+3.70%) |
Apr 26, 2019 | 72960 | 77760 | 71040 | 77760 | 7 | +5280.00(+7.28%) |
Apr 25, 2019 | 72000 | 73920 | 71040 | 72480 | 2 | +1920.00(+2.72%) |
Apr 24, 2019 | 72480 | 74400 | 70080 | 70560 | 4 | -1920.00(-2.65%) |
Apr 23, 2019 | 75840 | 75840 | 69600 | 72480 | 5 | -480.00(-0.66%) |
Apr 22, 2019 | 69600 | 75840 | 69600 | 72960 | 9 | +3360.00(+4.83%) |
Apr 18, 2019 | 71520 | 71520 | 67200 | 69600 | 2 | +1920.00(+2.84%) |
Apr 17, 2019 | 69600 | 71040 | 66240 | 67680 | 4 | -480.00(-0.70%) |
Apr 16, 2019 | 63840 | 72480 | 63840 | 68160 | 14 | +2880.00(+4.41%) |
Apr 15, 2019 | 59520 | 65760 | 58560 | 65280 | 9 | +7200.00(+12.40%) |
Apr 12, 2019 | 57120 | 58560 | 57120 | 58080 | 2 | +960.00(+1.68%) |
Apr 11, 2019 | 55200 | 59520 | 55186 | 57120 | 3 | +1920.00(+3.48%) |
Apr 10, 2019 | 54720 | 56640 | 53760 | 55200 | 4 | +0.00(+0.00%) |
Apr 09, 2019 | 55680 | 56640 | 54240 | 55200 | 3 | +480.00(+0.88%) |
Apr 08, 2019 | 54720 | 58560 | 54720 | 54720 | 2 | -1641.60(-2.91%) |
Apr 05, 2019 | 58080 | 59458 | 53760 | 56362 | 4 | -1718.40(-2.96%) |
Apr 04, 2019 | 59040 | 61440 | 57600 | 58080 | 2 | +0.00(+0.00%) |
Apr 03, 2019 | 55200 | 65280 | 55200 | 58080 | 9 | +4320.00(+8.04%) |
Apr 02, 2019 | 59040 | 59040 | 53280 | 53760 | 11 | -4800.00(-8.20%) |
Apr 01, 2019 | 61920 | 61920 | 57600 | 58560 | 3 | +0.00(+0.00%) |
Mar 29, 2019 | 58560 | 64320 | 55680 | 58560 | 17 | -3840.00(-6.15%) |
Mar 28, 2019 | 66240 | 74400 | 64320 | 62400 | 28 | -2880.00(-4.41%) |
Mar 27, 2019 | 61440 | 66125 | 60000 | 65280 | 9 | +3840.00(+6.25%) |
Mar 26, 2019 | 66720 | 66720 | 57120 | 61440 | 15 | -3840.00(-5.88%) |
Mar 25, 2019 | 59520 | 68160 | 59040 | 65280 | 25 | +6240.00(+10.57%) |
Mar 22, 2019 | 60000 | 60960 | 58080 | 59040 | 6 | +1920.00(+3.36%) |
Mar 21, 2019 | 55680 | 60960 | 55680 | 57120 | 13 | +1920.00(+3.48%) |
Mar 20, 2019 | 53280 | 56640 | 53280 | 55200 | 6 | +3360.00(+6.48%) |
Mar 19, 2019 | 53760 | 57120 | 51840 | 51840 | 9 | +0.00(+0.00%) |
Mar 18, 2019 | 54240 | 56640 | 51840 | 51840 | 6 | -1920.00(-3.57%) |
Mar 15, 2019 | 56640 | 57120 | 53280 | 53760 | 5 | -2880.00(-5.08%) |
Mar 14, 2019 | 55200 | 58560 | 53280 | 56640 | 7 | +1920.00(+3.51%) |
Mar 13, 2019 | 48000 | 55680 | 48000 | 54720 | 12 | +4800.00(+9.62%) |
Mar 12, 2019 | 45590 | 52800 | 42965 | 49920 | 19 | +960.00(+1.96%) |
Mar 11, 2019 | 54720 | 56160 | 47040 | 48960 | 20 | -3360.00(-6.42%) |
Mar 08, 2019 | 51840 | 52800 | 49440 | 52320 | 4 | +480.00(+0.93%) |
Mar 07, 2019 | 50400 | 54720 | 47520 | 51840 | 17 | -960.00(-1.82%) |
Mar 06, 2019 | 44160 | 54240 | 43200 | 52800 | 24 | +8697.60(+19.72%) |
Mar 05, 2019 | 43680 | 44160 | 41856 | 44102 | 1 | +1382.40(+3.24%) |
Mar 04, 2019 | 44160 | 44390 | 42480 | 42720 | 2 | -1680.00(-3.78%) |
Mar 01, 2019 | 43920 | 45360 | 43728 | 44400 | 1 | +240.00(+0.54%) |
Feb 28, 2019 | 43680 | 46080 | 43680 | 44160 | 4 | +480.00(+1.10%) |
Feb 27, 2019 | 45120 | 45120 | 43675 | 43680 | 2 | -960.00(-2.15%) |
Feb 26, 2019 | 44160 | 45600 | 43680 | 44640 | 7 | +960.00(+2.20%) |
Feb 25, 2019 | 44160 | 44160 | 42720 | 43680 | 2 | -480.00(-1.09%) |
Feb 22, 2019 | 43680 | 44160 | 42000 | 44160 | 1 | +1296.00(+3.02%) |
Feb 21, 2019 | 42485 | 43627 | 41760 | 42864 | 0 | +624.00(+1.48%) |
Feb 20, 2019 | 44160 | 44160 | 42240 | 42240 | 2 | -1920.00(-4.35%) |
Feb 19, 2019 | 43680 | 44160 | 41760 | 44160 | 2 | +960.00(+2.22%) |
Feb 15, 2019 | 42240 | 44160 | 40800 | 43200 | 2 | +2193.60(+5.35%) |
Feb 14, 2019 | 43680 | 45120 | 41006 | 41006 | 2 | -2673.60(-6.12%) |
Feb 13, 2019 | 42240 | 44645 | 42000 | 43680 | 3 | +1281.60(+3.02%) |
Feb 12, 2019 | 41760 | 44045 | 41760 | 42398 | 1 | +590.40(+1.41%) |
Feb 11, 2019 | 42720 | 43056 | 40368 | 41808 | 1 | +432.00(+1.04%) |
Feb 08, 2019 | 41760 | 42720 | 41040 | 41376 | 2 | -864.00(-2.05%) |
Feb 07, 2019 | 47040 | 47520 | 41760 | 42240 | 8 | -4300.80(-9.24%) |
Feb 06, 2019 | 43200 | 47520 | 41803 | 46541 | 12 | +5740.80(+14.07%) |
Feb 05, 2019 | 38400 | 41280 | 38400 | 40800 | 3 | +1435.20(+3.65%) |
Feb 04, 2019 | 38880 | 40800 | 38880 | 39365 | 2 | +484.80(+1.25%) |
Feb 01, 2019 | 38400 | 39360 | 36960 | 38880 | 1 | +1440.00(+3.85%) |
Jan 31, 2019 | 38400 | 39360 | 36960 | 37440 | 2 | -1036.80(-2.69%) |
Jan 30, 2019 | 38400 | 39840 | 36000 | 38477 | 1 | -643.20(-1.64%) |
Jan 29, 2019 | 39360 | 40320 | 38880 | 39120 | 1 | -240.00(-0.61%) |
Jan 28, 2019 | 39360 | 39360 | 37920 | 39360 | 0 | +1440.00(+3.80%) |
Jan 25, 2019 | 38880 | 39840 | 33120 | 37920 | 2 | -1003.20(-2.58%) |
Jan 24, 2019 | 38880 | 39840 | 37920 | 38923 | 0 | +67.20(+0.17%) |
Jan 23, 2019 | 37920 | 40061 | 37920 | 38856 | 0 | +936.00(+2.47%) |
Jan 22, 2019 | 40320 | 40320 | 37646 | 37920 | 1 | -960.00(-2.47%) |
Jan 18, 2019 | 40320 | 40320 | 38400 | 38880 | 1 | -984.00(-2.47%) |
Jan 17, 2019 | 39581 | 40320 | 38880 | 39864 | 1 | +648.00(+1.65%) |
Jan 16, 2019 | 40656 | 40656 | 38885 | 39216 | 0 | -624.00(-1.57%) |
Jan 15, 2019 | 40320 | 40800 | 38405 | 39840 | 3 | +960.00(+2.47%) |
Jan 14, 2019 | 38400 | 40320 | 37440 | 38880 | 2 | +1440.00(+3.85%) |
Jan 11, 2019 | 36480 | 37920 | 36480 | 37440 | 0 | +960.00(+2.63%) |
Jan 10, 2019 | 37920 | 37968 | 36418 | 36480 | 1 | -72.00(-0.20%) |
Jan 09, 2019 | 39600 | 39600 | 34560 | 36552 | 2 | -2328.00(-5.99%) |
Jan 08, 2019 | 39360 | 44640 | 36480 | 38880 | 13 | +3840.00(+10.96%) |
Jan 07, 2019 | 33120 | 35520 | 31680 | 35040 | 2 | +3840.00(+12.31%) |
Jan 04, 2019 | 30240 | 32640 | 30240 | 31200 | 0 | +480.00(+1.56%) |
Jan 03, 2019 | 33600 | 33600 | 30720 | 30720 | 1 | -2880.00(-8.57%) |
Jan 02, 2019 | 29760 | 33600 | 29280 | 33600 | 2 | +5520.00(+19.66%) |
Dec 31, 2018 | 28320 | 28800 | 27360 | 28080 | 3 | +240.00(+0.86%) |
Dec 28, 2018 | 27360 | 28320 | 27360 | 27840 | 4 | +480.00(+1.75%) |
Dec 27, 2018 | 27360 | 28800 | 27360 | 27360 | 1 | +0.00(+0.00%) |
Dec 26, 2018 | 29635 | 29635 | 26880 | 27360 | 1 | -480.00(-1.72%) |
Dec 24, 2018 | 27360 | 28320 | 27360 | 27840 | 0 | -960.00(-3.33%) |
Dec 21, 2018 | 27360 | 29760 | 27360 | 28800 | 2 | +1171.20(+4.24%) |
Dec 20, 2018 | 29280 | 29746 | 26400 | 27629 | 2 | -1651.20(-5.64%) |
Dec 19, 2018 | 29760 | 29760 | 28800 | 29280 | 0 | +480.00(+1.67%) |
Dec 18, 2018 | 28325 | 29760 | 28325 | 28800 | 0 | +480.00(+1.69%) |
Dec 17, 2018 | 28800 | 29760 | 28320 | 28320 | 2 | -960.00(-3.28%) |
Dec 14, 2018 | 29760 | 29760 | 29280 | 29280 | 1 | -480.00(-1.61%) |
Dec 13, 2018 | 30720 | 31104 | 28939 | 29760 | 1 | -480.00(-1.59%) |
Dec 12, 2018 | 31685 | 32213 | 29760 | 30240 | 5 | -2400.00(-7.35%) |
Dec 11, 2018 | 33600 | 34560 | 31200 | 32640 | 6 | -643.20(-1.93%) |
Dec 10, 2018 | 30240 | 35520 | 30240 | 33283 | 6 | +3043.20(+10.06%) |
Dec 07, 2018 | 32640 | 32640 | 30240 | 30240 | 1 | -734.40(-2.37%) |
Dec 06, 2018 | 32640 | 32640 | 30480 | 30974 | 1 | -1185.60(-3.69%) |
Dec 04, 2018 | 31680 | 32160 | 30720 | 32160 | 1 | +0.00(+0.00%) |
Dec 03, 2018 | 32640 | 32645 | 30336 | 32160 | 1 | +960.00(+3.08%) |
Nov 30, 2018 | 30720 | 33120 | 30720 | 31200 | 1 | -480.00(-1.52%) |
Nov 29, 2018 | 30624 | 32640 | 30245 | 31680 | 2 | +1440.00(+4.76%) |
Nov 28, 2018 | 31728 | 32256 | 29174 | 30240 | 4 | -1497.60(-4.72%) |
Nov 27, 2018 | 31680 | 32386 | 31680 | 31738 | 1 | -1195.20(-3.63%) |
Nov 26, 2018 | 32165 | 33110 | 30720 | 32933 | 2 | -187.20(-0.57%) |
Nov 23, 2018 | 33120 | 33600 | 33120 | 33120 | 0 | +504.00(+1.55%) |
Nov 21, 2018 | 32616 | 32616 | 32616 | 0 | +1416.00(+4.54%) | |
Nov 20, 2018 | 33120 | 33768 | 30725 | 31200 | 4 | -2208.00(-6.61%) |
Nov 19, 2018 | 33600 | 35400 | 33125 | 33408 | 2 | -672.00(-1.97%) |
Nov 16, 2018 | 33600 | 35520 | 33120 | 34080 | 2 | -9.60(-0.03%) |
Nov 15, 2018 | 34133 | 35760 | 34080 | 34090 | 2 | +0.00(+0.00%) |
Nov 14, 2018 | 37824 | 37824 | 32477 | 34090 | 6 | -4310.40(-11.23%) |
Nov 13, 2018 | 43200 | 43200 | 36960 | 38400 | 4 | -2880.00(-6.98%) |
Nov 12, 2018 | 43200 | 44160 | 41280 | 41280 | 5 | -384.00(-0.92%) |
Nov 09, 2018 | 42240 | 42480 | 40320 | 41664 | 5 | +864.00(+2.12%) |
Nov 08, 2018 | 39360 | 40800 | 38880 | 40800 | 1 | +960.00(+2.41%) |
Nov 07, 2018 | 39360 | 40800 | 39360 | 39840 | 2 | +480.00(+1.22%) |
Nov 06, 2018 | 39360 | 41035 | 37925 | 39360 | 2 | +960.00(+2.50%) |
Nov 05, 2018 | 38434 | 40080 | 37920 | 38400 | 3 | +480.00(+1.27%) |
Nov 02, 2018 | 39840 | 40320 | 37680 | 37920 | 2 | -1017.60(-2.61%) |
Nov 01, 2018 | 36960 | 40800 | 35117 | 38938 | 4 | +1017.60(+2.68%) |
Oct 31, 2018 | 36480 | 38400 | 33600 | 37920 | 4 | +3360.00(+9.72%) |
Oct 30, 2018 | 36480 | 38160 | 33600 | 34560 | 8 | -1440.00(-4.00%) |
Oct 29, 2018 | 39840 | 39840 | 35237 | 36000 | 9 | -4320.00(-10.71%) |
Oct 26, 2018 | 40800 | 41280 | 37920 | 40320 | 7 | -960.00(-2.33%) |
Oct 25, 2018 | 43200 | 43200 | 40800 | 41280 | 5 | +360.00(+0.88%) |
Oct 24, 2018 | 41544 | 44429 | 39624 | 40920 | 8 | -1800.00(-4.21%) |
Oct 23, 2018 | 44160 | 49440 | 41280 | 42720 | 27 | -1920.00(-4.30%) |
Oct 22, 2018 | 41760 | 49920 | 40368 | 44640 | 33 | +3360.00(+8.14%) |
Oct 19, 2018 | 48000 | 54240 | 40800 | 41280 | 59 | -4800.00(-10.42%) |
Oct 18, 2018 | 35040 | 55200 | 35040 | 46080 | 141 | +11040.00(+31.51%) |
Oct 17, 2018 | 35040 | 35520 | 33600 | 35040 | 1 | +235.20(+0.68%) |
Oct 16, 2018 | 35909 | 36000 | 33648 | 34805 | 2 | -715.20(-2.01%) |
Oct 15, 2018 | 34080 | 36000 | 34080 | 35520 | 2 | +1344.00(+3.93%) |
Oct 12, 2018 | 33840 | 34560 | 33600 | 34176 | 2 | +144.00(+0.42%) |
Oct 11, 2018 | 33802 | 34560 | 33600 | 34032 | 1 | -48.00(-0.14%) |
Oct 10, 2018 | 34560 | 35040 | 33600 | 34080 | 4 | -240.00(-0.70%) |
Oct 09, 2018 | 36672 | 38986 | 33120 | 34320 | 4 | -2400.00(-6.54%) |
Oct 08, 2018 | 33600 | 39264 | 32645 | 36720 | 19 | +4080.00(+12.50%) |
Oct 05, 2018 | 32640 | 33600 | 31680 | 32640 | 3 | -4.80(-0.01%) |
Oct 04, 2018 | 33600 | 34627 | 32160 | 32645 | 3 | -787.20(-2.35%) |
Oct 03, 2018 | 32645 | 33672 | 30725 | 33432 | 4 | +792.00(+2.43%) |
Oct 02, 2018 | 33600 | 34080 | 32640 | 32640 | 3 | -1065.60(-3.16%) |
Oct 01, 2018 | 33120 | 36000 | 32640 | 33706 | 2 | +585.60(+1.77%) |
Sep 28, 2018 | 33600 | 36000 | 31200 | 33120 | 5 | -1550.40(-4.47%) |
Sep 27, 2018 | 34560 | 36221 | 33600 | 34670 | 4 | -1598.40(-4.41%) |
Sep 26, 2018 | 38592 | 39254 | 35520 | 36269 | 4 | -1171.20(-3.13%) |
Sep 25, 2018 | 37488 | 40248 | 37440 | 37440 | 4 | -2592.00(-6.47%) |
Sep 24, 2018 | 37598 | 40320 | 36336 | 40032 | 8 | +1632.00(+4.25%) |
Sep 21, 2018 | 35520 | 48000 | 35280 | 38400 | 40 | +3854.40(+11.16%) |
Sep 20, 2018 | 33120 | 35040 | 32165 | 34546 | 2 | +1425.60(+4.30%) |
Sep 19, 2018 | 33120 | 34080 | 32160 | 33120 | 3 | +4.80(+0.01%) |
Sep 18, 2018 | 34560 | 35270 | 32851 | 33115 | 2 | -964.80(-2.83%) |
Sep 17, 2018 | 34080 | 35040 | 33600 | 34080 | 1 | +480.00(+1.43%) |
Sep 14, 2018 | 35040 | 35520 | 33600 | 33600 | 3 | -1440.00(-4.11%) |
Sep 13, 2018 | 34080 | 36000 | 34080 | 35040 | 2 | +0.00(+0.00%) |
Sep 12, 2018 | 36000 | 36960 | 34080 | 35040 | 4 | -1728.00(-4.70%) |
Sep 11, 2018 | 37920 | 39360 | 36000 | 36768 | 5 | -820.80(-2.18%) |
Sep 10, 2018 | 39360 | 40800 | 36960 | 37589 | 4 | -1771.20(-4.50%) |
Sep 07, 2018 | 40800 | 40800 | 38400 | 39360 | 2 | -960.00(-2.38%) |
Sep 06, 2018 | 39888 | 41280 | 39888 | 40320 | 3 | +417.60(+1.05%) |
Sep 05, 2018 | 42480 | 42720 | 39840 | 39902 | 6 | -422.40(-1.05%) |
Sep 04, 2018 | 43200 | 43200 | 40320 | 40325 | 6 | -1915.20(-4.53%) |
Aug 31, 2018 | 42240 | 42240 | 42240 | 0 | -480.00(-1.12%) | |
Aug 30, 2018 | 42720 | 43200 | 41760 | 42720 | 3 | +0.00(+0.00%) |
Aug 29, 2018 | 42720 | 42720 | 40800 | 42720 | 3 | +480.00(+1.14%) |
Aug 28, 2018 | 42240 | 43200 | 40800 | 42240 | 4 | +0.00(+0.00%) |
Aug 27, 2018 | 44160 | 44995 | 39600 | 42240 | 6 | +0.00(+0.00%) |
Aug 24, 2018 | 46080 | 47520 | 42240 | 42240 | 12 | -1920.00(-4.35%) |
Aug 23, 2018 | 40320 | 48960 | 40320 | 44160 | 31 | +5150.40(+13.20%) |
Aug 22, 2018 | 38400 | 40800 | 37334 | 39010 | 6 | +609.60(+1.59%) |
Aug 21, 2018 | 41280 | 41280 | 36960 | 38400 | 10 | -2880.00(-6.98%) |
Aug 20, 2018 | 43680 | 43680 | 40800 | 41280 | 9 | -1440.00(-3.37%) |
Aug 17, 2018 | 43680 | 43680 | 42240 | 42720 | 4 | -960.00(-2.20%) |
Aug 16, 2018 | 43200 | 45024 | 41520 | 43680 | 11 | +480.00(+1.11%) |
Aug 15, 2018 | 44160 | 46080 | 41280 | 43200 | 13 | -1972.80(-4.37%) |
Aug 14, 2018 | 43200 | 46800 | 41280 | 45173 | 25 | -3787.20(-7.74%) |
Aug 13, 2018 | 49920 | 51360 | 48480 | 48960 | 12 | +0.00(+0.00%) |
Aug 10, 2018 | 47040 | 50400 | 45600 | 48960 | 7 | +2400.00(+5.15%) |
Aug 09, 2018 | 50400 | 50400 | 43200 | 46560 | 15 | -556.80(-1.18%) |
Aug 08, 2018 | 50400 | 50400 | 47040 | 47117 | 6 | +76.80(+0.16%) |
Aug 07, 2018 | 47040 | 53760 | 45600 | 47040 | 27 | +1440.00(+3.16%) |
Aug 06, 2018 | 52800 | 52800 | 43200 | 45600 | 36 | -10080.00(-18.10%) |
Aug 03, 2018 | 58560 | 60000 | 55680 | 55680 | 11 | -2880.00(-4.92%) |
Aug 02, 2018 | 61920 | 63360 | 58560 | 58560 | 13 | -5280.00(-8.27%) |
Aug 01, 2018 | 61440 | 70560 | 61440 | 63840 | 29 | +6720.00(+11.76%) |
Jul 31, 2018 | 60480 | 61440 | 55200 | 57120 | 12 | -3840.00(-6.30%) |
Jul 30, 2018 | 62400 | 62400 | 60000 | 60960 | 6 | +480.00(+0.79%) |
Jul 27, 2018 | 62880 | 62880 | 59520 | 60480 | 9 | -2400.00(-3.82%) |
Jul 26, 2018 | 63840 | 64800 | 62400 | 62880 | 6 | -480.00(-0.76%) |
Jul 25, 2018 | 65280 | 66240 | 60960 | 63360 | 18 | -2880.00(-4.35%) |
Jul 24, 2018 | 72000 | 72845 | 65760 | 66240 | 12 | -4800.00(-6.76%) |
Jul 23, 2018 | 74400 | 76800 | 70080 | 71040 | 14 | -5280.00(-6.92%) |
Jul 20, 2018 | 74880 | 78720 | 74400 | 76320 | 11 | +480.00(+0.63%) |
Jul 19, 2018 | 76800 | 83520 | 72000 | 75840 | 61 | +4800.00(+6.76%) |
Jul 18, 2018 | 72000 | 72000 | 69600 | 71040 | 12 | -2880.00(-3.90%) |
Jul 17, 2018 | 76800 | 77285 | 69600 | 73920 | 16 | -2880.00(-3.75%) |
Jul 16, 2018 | 84000 | 92160 | 74400 | 76800 | 94 | -1440.00(-1.84%) |
Jul 13, 2018 | 77760 | 88800 | 69600 | 78240 | 124 | +13440.00(+20.74%) |
Jul 12, 2018 | 63360 | 65760 | 59040 | 64800 | 21 | -480.00(-0.74%) |
Jul 11, 2018 | 72480 | 73920 | 65280 | 65280 | 17 | -9120.00(-12.26%) |
Jul 10, 2018 | 76800 | 77280 | 72000 | 74400 | 9 | -3360.00(-4.32%) |
Jul 09, 2018 | 79680 | 81005 | 77280 | 77760 | 6 | -1920.00(-2.41%) |
Jul 06, 2018 | 81600 | 83520 | 75840 | 79680 | 7 | -1920.00(-2.35%) |
Jul 05, 2018 | 75840 | 81600 | 75840 | 81600 | 6 | +5760.00(+7.59%) |
Jul 03, 2018 | 75840 | 75840 | 75840 | 0 | -52.80(-0.07%) | |
Jul 02, 2018 | 80640 | 80640 | 72960 | 75893 | 8 | -2347.20(-3.00%) |
Jun 29, 2018 | 85920 | 87312 | 76800 | 78240 | 14 | -5760.00(-6.86%) |
Jun 28, 2018 | 88800 | 88800 | 83040 | 84000 | 10 | -2400.00(-2.78%) |
Jun 27, 2018 | 88800 | 91680 | 84480 | 86400 | 12 | -2880.00(-3.23%) |
Jun 26, 2018 | 91680 | 92160 | 88368 | 89280 | 17 | -2880.00(-3.12%) |
Jun 25, 2018 | 93600 | 97872 | 90720 | 92160 | 14 | +0.00(+0.00%) |
Jun 22, 2018 | 96000 | 97920 | 86400 | 92160 | 21 | -6960.00(-7.02%) |
Jun 21, 2018 | 102240 | 109440 | 93600 | 99120 | 52 | -2160.00(-2.13%) |
Jun 20, 2018 | 91200 | 101760 | 90264 | 101280 | 44 | +13920.00(+15.93%) |
Jun 19, 2018 | 84000 | 88800 | 83040 | 87360 | 22 | -480.00(-0.55%) |
Jun 18, 2018 | 80160 | 90720 | 76800 | 87840 | 42 | +7200.00(+8.93%) |
Jun 15, 2018 | 78240 | 78240 | 80640 | 11 | +2400.00(+3.07%) | |
Jun 14, 2018 | 81600 | 81600 | 76800 | 78240 | 16 | -2400.00(-2.98%) |
Jun 13, 2018 | 79200 | 82560 | 76800 | 80640 | 15 | +1920.00(+2.44%) |
Jun 12, 2018 | 80640 | 84000 | 73920 | 78720 | 31 | -5760.00(-6.82%) |
Jun 11, 2018 | 75360 | 88320 | 75360 | 84480 | 142 | +16800.00(+24.82%) |
Jun 08, 2018 | 79200 | 80146 | 65280 | 67680 | 52 | -12000.00(-15.06%) |
Jun 07, 2018 | 96960 | 96960 | 78720 | 79680 | 47 | -18720.00(-19.02%) |
Jun 06, 2018 | 87360 | 98400 | 200 | +9600.00(+10.81%) | ||
Jun 05, 2018 | 68640 | 90720 | 65549 | 88800 | 113 | +23040.00(+35.04%) |
Jun 04, 2018 | 71040 | 71506 | 64800 | 65760 | 14 | -1440.00(-2.14%) |
Jun 01, 2018 | 68160 | 68160 | 60480 | 67200 | 25 | +2880.00(+4.48%) |
May 31, 2018 | 68640 | 69120 | 62400 | 64320 | 21 | -3360.00(-4.96%) |
May 30, 2018 | 62880 | 69120 | 61037 | 67680 | 43 | +6720.00(+11.02%) |
May 29, 2018 | 57120 | 64800 | 55200 | 60960 | 41 | +2400.00(+4.10%) |
May 25, 2018 | 58560 | 58560 | 58560 | 0 | -2400.00(-3.94%) | |
May 24, 2018 | 67200 | 74400 | 59040 | 60960 | 81 | -10560.00(-14.77%) |
May 23, 2018 | 76320 | 76800 | 60480 | 71520 | 273 | +10560.00(+17.32%) |
May 22, 2018 | 73440 | 91200 | 58560 | 60960 | 859 | +960.00(+1.60%) |
May 21, 2018 | 19200 | 61920 | 17040 | 60000 | 917 | +44851.20(+296.07%) |
May 18, 2018 | 16704 | 17054 | 14400 | 15149 | 3 | -441.60(-2.83%) |
May 17, 2018 | 15024 | 16325 | 14496 | 15590 | 2 | +244.80(+1.60%) |
May 16, 2018 | 18240 | 18240 | 14400 | 15346 | 4 | -302.40(-1.93%) |
May 15, 2018 | 20640 | 20640 | 15648 | 15648 | 6 | -4992.00(-24.19%) |
May 14, 2018 | 19680 | 21120 | 19680 | 20640 | 4 | +966.00(+4.91%) |
May 11, 2018 | 19358 | 20155 | 19358 | 19674 | 0 | -6.00(-0.03%) |
May 10, 2018 | 20640 | 20640 | 19358 | 19680 | 1 | -960.00(-4.65%) |
May 09, 2018 | 21120 | 21120 | 19258 | 20640 | 1 | -268.80(-1.29%) |
May 08, 2018 | 20314 | 23040 | 20314 | 20909 | 3 | -258.20(-1.22%) |
May 07, 2018 | 22080 | 22080 | 20160 | 21167 | 1 | -433.00(-2.00%) |
May 04, 2018 | 21648 | 22080 | 19829 | 21600 | 0 | -120.00(-0.55%) |
May 03, 2018 | 22080 | 22080 | 20693 | 21720 | 1 | +1646.40(+8.20%) |
May 02, 2018 | 22080 | 22080 | 20074 | 20074 | 0 | -1526.40(-7.07%) |