Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.570	1.720	1.570	1.700	331,600	+0.14(+8.97%)
Dec 30, 2019	1.540	1.590	1.508	1.560	92,385	+0.01(+0.65%)
Dec 27, 2019	1.580	1.600	1.530	1.550	103,100	-0.03(-1.90%)
Dec 26, 2019	1.560	1.600	1.560	1.580	94,767	-0.02(-1.25%)
Dec 24, 2019	1.550	1.630	1.550	1.600	83,100	+0.04(+2.56%)
Dec 23, 2019	1.550	1.630	1.510	1.560	207,910	+0.02(+1.30%)
Dec 20, 2019	1.520	1.550	1.510	1.540	145,000	+0.01(+0.65%)
Dec 19, 2019	1.490	1.540	1.470	1.530	120,921	+0.05(+3.38%)
Dec 18, 2019	1.500	1.550	1.470	1.480	106,704	-0.04(-2.63%)
Dec 17, 2019	1.470	1.560	1.440	1.520	318,033	+0.05(+3.40%)
Dec 16, 2019	1.470	1.600	1.430	1.470	300,474	-0.04(-2.65%)
Dec 13, 2019	1.530	1.580	1.480	1.510	107,600	-0.02(-1.31%)
Dec 12, 2019	1.570	1.630	1.490	1.530	225,890	-0.05(-3.16%)
Dec 11, 2019	1.590	1.610	1.490	1.580	182,002	+0.01(+0.64%)
Dec 10, 2019	1.530	1.600	1.460	1.570	790,022	+0.05(+3.29%)
Dec 09, 2019	1.600	1.600	1.510	1.520	811,680	-0.05(-3.18%)
Dec 06, 2019	1.890	1.890	1.410	1.570	2,295,300	-0.27(-14.67%)
Dec 05, 2019	1.790	1.870	1.700	1.840	183,339	+0.05(+2.79%)
Dec 04, 2019	1.790	1.850	1.700	1.790	220,150	+0.02(+1.13%)
Dec 03, 2019	1.630	1.890	1.570	1.770	648,509	+0.14(+8.59%)
Dec 02, 2019	1.800	1.842	1.620	1.630	266,054	-0.17(-9.44%)
Nov 29, 2019	1.900	1.900	1.720	1.800	100,400	-0.10(-5.26%)
Nov 27, 2019	1.900	1.940	1.850	1.900	189,500	+0.00(+0.00%)
Nov 26, 2019	1.760	2.020	1.720	1.900	286,826	+0.13(+7.34%)
Nov 25, 2019	1.660	1.780	1.630	1.770	121,141	+0.12(+7.27%)
Nov 22, 2019	1.670	1.680	1.600	1.650	108,400	+0.00(+0.00%)
Nov 21, 2019	1.550	1.670	1.540	1.650	226,954	+0.12(+7.84%)
Nov 20, 2019	1.400	1.590	1.390	1.530	293,612	+0.14(+10.07%)
Nov 19, 2019	1.390	1.470	1.367	1.390	174,887	+0.00(+0.00%)
Nov 18, 2019	1.450	1.470	1.360	1.390	156,425	-0.05(-3.47%)
Nov 15, 2019	1.430	1.510	1.400	1.440	248,500	-0.02(-1.37%)
Nov 14, 2019	1.540	1.560	1.410	1.460	266,250	-0.05(-3.31%)
Nov 13, 2019	1.370	1.550	1.370	1.510	673,558	+0.15(+11.03%)
Nov 12, 2019	1.430	1.480	1.290	1.360	389,951	-0.10(-6.85%)
Nov 11, 2019	1.500	1.523	1.395	1.460	190,962	-0.02(-1.35%)
Nov 08, 2019	1.500	1.630	1.480	1.480	632,100	-0.02(-1.33%)
Nov 07, 2019	1.840	1.870	1.440	1.500	597,442	-0.29(-16.20%)
Nov 06, 2019	1.890	2.050	1.750	1.790	726,744	-0.16(-8.21%)
Nov 05, 2019	2.100	2.140	1.800	1.950	597,440	-0.48(-19.75%)
Nov 04, 2019	2.600	2.600	2.340	2.430	226,317	-0.01(-0.41%)
Nov 01, 2019	2.300	2.500	2.294	2.440	133,800	+0.16(+7.02%)
Oct 31, 2019	2.230	2.350	2.170	2.280	167,815	+0.05(+2.24%)
Oct 30, 2019	2.140	2.270	2.050	2.230	119,099	+0.09(+4.21%)
Oct 29, 2019	2.000	2.150	1.981	2.140	121,636	+0.14(+7.00%)
Oct 28, 2019	1.960	2.040	1.950	2.000	90,381	+0.05(+2.56%)
Oct 25, 2019	1.990	1.990	1.930	1.950	88,800	-0.04(-2.01%)
Oct 24, 2019	2.000	2.020	1.930	1.990	37,500	-0.02(-1.00%)
Oct 23, 2019	1.980	2.037	1.930	2.010	84,343	+0.04(+2.03%)
Oct 22, 2019	2.070	2.140	1.915	1.970	136,833	-0.09(-4.37%)
Oct 21, 2019	2.130	2.170	2.060	2.060	77,158	-0.08(-3.74%)
Oct 18, 2019	2.170	2.170	2.110	2.140	25,900	+0.00(+0.00%)
Oct 17, 2019	2.160	2.160	2.075	2.140	43,318	-0.02(-0.93%)
Oct 16, 2019	2.080	2.170	2.080	2.160	27,232	+0.07(+3.35%)
Oct 15, 2019	2.090	2.180	2.040	2.090	72,155	+0.00(+0.00%)
Oct 14, 2019	2.060	2.170	2.040	2.090	24,649	+0.01(+0.48%)
Oct 11, 2019	2.130	2.170	2.030	2.080	136,600	+0.01(+0.48%)
Oct 10, 2019	2.130	2.190	2.059	2.070	81,532	-0.08(-3.72%)
Oct 09, 2019	2.330	2.340	2.050	2.150	107,550	-0.15(-6.52%)
Oct 08, 2019	2.240	2.330	2.240	2.300	42,161	+0.04(+1.77%)
Oct 07, 2019	2.200	2.310	2.140	2.260	90,171	+0.07(+3.20%)
Oct 04, 2019	2.180	2.250	2.100	2.190	50,500	+0.00(+0.00%)
Oct 03, 2019	2.160	2.230	2.060	2.190	143,919	+0.03(+1.39%)
Oct 02, 2019	2.210	2.240	2.030	2.160	163,376	-0.04(-1.82%)
Oct 01, 2019	2.220	2.300	2.200	2.200	43,406	-0.04(-1.79%)
Sep 30, 2019	2.370	2.400	2.030	2.240	166,043	-0.14(-5.88%)
Sep 27, 2019	2.540	2.540	2.250	2.380	156,600	-0.13(-5.18%)
Sep 26, 2019	2.460	2.550	2.376	2.510	144,309	+0.02(+0.80%)
Sep 25, 2019	2.440	2.540	2.350	2.490	128,420	+0.05(+2.05%)
Sep 24, 2019	2.490	2.550	2.271	2.440	234,226	-0.10(-3.94%)
Sep 23, 2019	2.500	2.559	2.450	2.540	408,378	+0.09(+3.67%)
Sep 20, 2019	2.260	2.500	2.255	2.450	447,900	+0.19(+8.41%)
Sep 19, 2019	2.100	2.260	2.090	2.260	190,840	+0.15(+7.11%)
Sep 18, 2019	2.120	2.120	1.990	2.110	63,715	+0.02(+0.96%)
Sep 17, 2019	2.120	2.150	2.079	2.090	40,455	-0.03(-1.42%)
Sep 16, 2019	2.030	2.150	2.012	2.120	94,969	+0.05(+2.42%)
Sep 13, 2019	2.005	2.085	1.970	2.070	104,500	+0.07(+3.50%)
Sep 12, 2019	1.920	2.020	1.920	2.000	38,279	+0.05(+2.56%)
Sep 11, 2019	1.950	2.040	1.900	1.950	103,659	-0.01(-0.51%)
Sep 10, 2019	1.890	1.970	1.840	1.960	77,044	+0.08(+4.26%)
Sep 09, 2019	1.850	1.930	1.820	1.880	77,171	+0.00(+0.00%)
Sep 06, 2019	1.880	1.930	1.820	1.880	109,400	+0.00(+0.00%)
Sep 05, 2019	1.930	1.930	1.840	1.880	72,829	-0.02(-1.05%)
Sep 04, 2019	1.900	1.930	1.880	1.900	84,723	+0.00(+0.00%)
Sep 03, 2019	1.890	1.930	1.880	1.900	52,587	-0.02(-1.04%)
Aug 30, 2019	1.890	1.950	1.880	1.920	36,400	+0.04(+2.13%)
Aug 29, 2019	1.940	2.010	1.880	1.880	51,387	-0.03(-1.57%)
Aug 28, 2019	1.890	1.970	1.880	1.910	57,049	+0.02(+1.06%)
Aug 27, 2019	1.890	1.990	1.870	1.890	292,726	-0.15(-7.35%)
Aug 26, 2019	2.040	2.140	1.910	2.040	81,090	+0.01(+0.49%)
Aug 23, 2019	2.060	2.090	2.000	2.030	44,900	-0.06(-2.87%)
Aug 22, 2019	2.040	2.130	2.018	2.090	107,325	+0.07(+3.47%)
Aug 21, 2019	2.120	2.180	2.010	2.020	126,666	-0.09(-4.27%)
Aug 20, 2019	2.060	2.150	2.050	2.110	181,234	+0.05(+2.43%)
Aug 19, 2019	2.030	2.080	1.990	2.060	232,556	+0.05(+2.49%)
Aug 16, 2019	1.960	2.070	1.910	2.010	139,400	+0.05(+2.55%)
Aug 15, 2019	1.860	1.960	1.820	1.960	165,719	+0.10(+5.38%)
Aug 14, 2019	1.900	1.930	1.800	1.860	94,910	-0.08(-4.12%)
Aug 13, 2019	1.830	1.980	1.830	1.940	178,842	+0.09(+4.86%)
Aug 12, 2019	1.810	1.893	1.740	1.850	99,823	+0.03(+1.65%)
Aug 09, 2019	1.760	1.850	1.710	1.820	188,800	+0.05(+2.82%)
Aug 08, 2019	1.810	1.948	1.750	1.770	223,375	-0.04(-2.21%)
Aug 07, 2019	2.250	2.250	1.750	1.810	604,519	-0.51(-21.98%)
Aug 06, 2019	2.290	2.390	2.180	2.320	143,522	+0.02(+0.87%)
Aug 05, 2019	2.330	2.400	2.220	2.300	138,853	-0.05(-2.13%)
Aug 02, 2019	2.310	2.418	2.290	2.350	93,200	+0.05(+2.17%)
Aug 01, 2019	2.270	2.490	2.270	2.300	395,427	+0.03(+1.32%)
Jul 31, 2019	2.210	2.450	2.210	2.270	225,454	+0.06(+2.71%)
Jul 30, 2019	2.210	2.300	2.210	2.210	155,791	+0.02(+0.91%)
Jul 29, 2019	2.300	2.350	2.150	2.190	165,868	-0.15(-6.41%)
Jul 26, 2019	2.290	2.380	2.251	2.340	92,100	+0.04(+1.74%)
Jul 25, 2019	2.390	2.390	2.260	2.300	110,834	-0.10(-4.17%)
Jul 24, 2019	2.400	2.460	2.351	2.400	143,965	-0.03(-1.23%)
Jul 23, 2019	2.520	2.670	2.400	2.430	243,854	-0.07(-2.80%)
Jul 22, 2019	2.340	2.500	2.250	2.500	329,918	+0.20(+8.70%)
Jul 19, 2019	2.260	2.310	2.150	2.300	292,200	+0.04(+1.77%)
Jul 18, 2019	2.380	2.450	2.100	2.260	615,706	-0.10(-4.24%)
Jul 17, 2019	2.800	2.900	2.350	2.360	942,357	-0.47(-16.61%)
Jul 16, 2019	2.500	2.850	2.410	2.830	1,184,788	+0.37(+15.04%)
Jul 15, 2019	2.220	2.470	2.210	2.460	310,250	+0.21(+9.33%)
Jul 12, 2019	2.240	2.300	2.155	2.250	255,500	+0.01(+0.45%)
Jul 11, 2019	2.030	2.300	2.020	2.240	556,897	+0.20(+9.80%)
Jul 10, 2019	1.880	2.040	1.880	2.040	232,339	+0.18(+9.68%)
Jul 09, 2019	1.820	1.890	1.780	1.860	120,435	+0.03(+1.64%)
Jul 08, 2019	1.800	1.840	1.800	1.830	73,182	+0.04(+2.23%)
Jul 05, 2019	1.730	1.825	1.730	1.790	63,400	+0.05(+2.87%)
Jul 03, 2019	1.770	1.830	1.700	1.740	75,400	-0.05(-2.79%)
Jul 02, 2019	1.820	1.830	1.700	1.790	75,414	-0.04(-2.19%)
Jul 01, 2019	1.870	1.870	1.810	1.830	58,703	-0.03(-1.61%)
Jun 28, 2019	1.850	1.891	1.760	1.860	203,400	+0.03(+1.64%)
Jun 27, 2019	1.760	1.850	1.760	1.830	112,122	+0.05(+2.81%)
Jun 26, 2019	1.720	1.830	1.720	1.780	150,210	+0.08(+4.71%)
Jun 25, 2019	1.670	1.720	1.630	1.700	108,605	+0.07(+4.29%)
Jun 24, 2019	1.610	1.710	1.590	1.630	105,454	+0.00(+0.00%)
Jun 21, 2019	1.680	1.690	1.570	1.630	176,300	-0.03(-1.80%)
Jun 20, 2019	1.620	1.700	1.550	1.660	194,640	+0.05(+3.10%)
Jun 19, 2019	1.570	1.685	1.570	1.610	166,869	+0.04(+2.55%)
Jun 18, 2019	1.530	1.570	1.500	1.570	83,917	+0.07(+4.67%)
Jun 17, 2019	1.470	1.560	1.440	1.500	85,443	+0.04(+2.74%)
Jun 14, 2019	1.430	1.570	1.430	1.460	130,700	+0.03(+2.10%)
Jun 13, 2019	1.400	1.470	1.370	1.430	70,252	+0.03(+2.14%)
Jun 12, 2019	1.390	1.430	1.307	1.400	186,173	-0.01(-0.71%)
Jun 11, 2019	1.450	1.450	1.310	1.410	116,290	-0.04(-2.76%)
Jun 10, 2019	1.450	1.490	1.426	1.450	45,726	+0.02(+1.40%)
Jun 07, 2019	1.430	1.500	1.387	1.430	23,900	-0.01(-0.69%)
Jun 06, 2019	1.500	1.500	1.370	1.440	65,957	-0.06(-4.00%)
Jun 05, 2019	1.430	1.510	1.428	1.500	64,683	+0.07(+4.90%)
Jun 04, 2019	1.440	1.470	1.339	1.430	32,855	+0.00(+0.00%)
Jun 03, 2019	1.390	1.470	1.380	1.430	45,129	+0.03(+2.14%)
May 31, 2019	1.450	1.450	1.320	1.400	62,300	-0.08(-5.41%)
May 30, 2019	1.390	1.510	1.390	1.480	89,256	+0.09(+6.47%)
May 29, 2019	1.350	1.400	1.350	1.390	72,040	+0.03(+2.21%)
May 28, 2019	1.500	1.520	1.350	1.360	239,882	-0.12(-8.11%)
May 24, 2019	1.530	1.530	1.460	1.480	55,100	-0.06(-3.90%)
May 23, 2019	1.530	1.550	1.420	1.540	119,904	-0.03(-1.91%)
May 22, 2019	1.530	1.590	1.510	1.570	107,011	+0.02(+1.29%)
May 21, 2019	1.530	1.567	1.440	1.550	189,153	+0.03(+1.97%)
May 20, 2019	1.630	1.650	1.500	1.520	244,194	-0.12(-7.32%)
May 17, 2019	1.810	1.810	1.605	1.640	331,600	-0.18(-9.89%)
May 16, 2019	1.820	1.850	1.760	1.820	168,622	+0.00(+0.00%)
May 15, 2019	1.850	1.890	1.789	1.820	151,170	-0.09(-4.71%)
May 14, 2019	1.850	1.939	1.810	1.910	91,904	+0.06(+3.24%)
May 13, 2019	1.770	1.890	1.750	1.850	114,465	+0.02(+1.09%)
May 10, 2019	1.870	1.960	1.780	1.830	213,800	-0.06(-3.17%)
May 09, 2019	1.880	1.925	1.850	1.890	35,662	-0.03(-1.31%)
May 08, 2019	1.920	1.950	1.850	1.915	82,759	-0.02(-1.29%)
May 07, 2019	1.950	1.990	1.900	1.940	93,160	+0.01(+0.52%)
May 06, 2019	1.860	1.982	1.841	1.930	163,618	+0.05(+2.66%)
May 03, 2019	1.800	1.890	1.752	1.880	162,900	+0.08(+4.44%)
May 02, 2019	1.840	1.840	1.750	1.800	84,936	-0.03(-1.64%)
May 01, 2019	1.880	1.880	1.770	1.830	49,876	-0.05(-2.66%)
Apr 30, 2019	1.820	1.944	1.780	1.880	127,570	+0.06(+3.30%)
Apr 29, 2019	1.800	1.840	1.750	1.820	42,623	+0.04(+2.25%)
Apr 26, 2019	1.760	1.844	1.728	1.780	94,200	+0.00(+0.00%)
Apr 25, 2019	1.770	1.800	1.730	1.780	43,969	+0.00(+0.00%)
Apr 24, 2019	1.810	1.870	1.760	1.780	108,750	-0.06(-3.26%)
Apr 23, 2019	1.780	1.850	1.700	1.840	91,817	+0.09(+5.14%)
Apr 22, 2019	1.780	1.800	1.700	1.750	157,509	-0.02(-1.13%)
Apr 18, 2019	1.820	1.850	1.770	1.770	148,400	-0.05(-2.75%)
Apr 17, 2019	1.950	1.950	1.820	1.820	292,023	-0.12(-6.19%)
Apr 16, 2019	1.890	1.960	1.880	1.940	108,867	+0.05(+2.65%)
Apr 15, 2019	2.050	2.090	1.830	1.890	438,515	-0.18(-8.70%)
Apr 12, 2019	2.050	2.100	2.010	2.070	136,800	+0.04(+1.97%)
Apr 11, 2019	2.090	2.120	2.000	2.030	352,380	-0.09(-4.25%)
Apr 10, 2019	2.210	2.240	2.070	2.120	618,006	-0.10(-4.50%)
Apr 09, 2019	2.350	2.370	2.170	2.220	379,586	-0.13(-5.53%)
Apr 08, 2019	2.250	2.370	2.240	2.350	367,990	+0.07(+3.07%)
Apr 05, 2019	2.230	2.340	2.170	2.280	357,900	+0.07(+3.17%)
Apr 04, 2019	2.250	2.300	2.170	2.210	399,833	-0.03(-1.34%)
Apr 03, 2019	2.190	2.250	2.140	2.240	517,124	+0.07(+3.23%)
Apr 02, 2019	2.180	2.180	2.060	2.170	374,892	-0.01(-0.46%)
Apr 01, 2019	1.950	2.220	1.950	2.180	1,546,677	+0.19(+9.55%)
Mar 29, 2019	1.930	2.020	1.920	1.990	611,200	+0.07(+3.65%)
Mar 28, 2019	1.970	2.030	1.900	1.920	607,793	-0.08(-4.00%)
Mar 27, 2019	2.020	2.080	1.880	2.000	1,106,953	-0.01(-0.50%)
Mar 26, 2019	1.840	2.090	1.760	2.010	2,811,975	+0.12(+6.35%)
Mar 25, 2019	2.640	2.650	1.770	1.890	19,883,204	+0.46(+32.17%)
Mar 22, 2019	1.370	1.440	1.360	1.430	107,100	+0.06(+4.38%)
Mar 21, 2019	1.380	1.440	1.330	1.370	244,128	-0.01(-0.72%)
Mar 20, 2019	1.450	1.450	1.370	1.380	139,139	-0.08(-5.48%)
Mar 19, 2019	1.430	1.470	1.400	1.460	95,310	+0.05(+3.55%)
Mar 18, 2019	1.430	1.500	1.320	1.410	418,559	-0.04(-2.76%)
Mar 15, 2019	1.480	1.500	1.360	1.450	260,900	-0.02(-1.36%)
Mar 14, 2019	1.290	1.510	1.270	1.470	743,678	+0.18(+13.95%)
Mar 13, 2019	1.140	1.300	1.130	1.290	422,306	+0.16(+14.16%)
Mar 12, 2019	1.110	1.150	1.084	1.130	128,515	+0.01(+0.89%)
Mar 11, 2019	1.080	1.120	1.060	1.120	76,410	+0.06(+5.66%)
Mar 08, 2019	1.090	1.110	1.040	1.060	81,100	-0.05(-4.50%)
Mar 07, 2019	1.110	1.130	1.060	1.110	55,099	+0.01(+0.91%)
Mar 06, 2019	1.140	1.150	1.100	1.100	73,736	-0.05(-4.35%)
Mar 05, 2019	1.140	1.150	1.116	1.150	110,268	+0.02(+1.77%)
Mar 04, 2019	1.100	1.150	1.090	1.130	151,441	+0.07(+6.60%)
Mar 01, 2019	1.050	1.100	1.040	1.060	147,000	+0.01(+0.95%)
Feb 28, 2019	1.080	1.150	1.020	1.050	185,443	-0.03(-2.78%)
Feb 27, 2019	1.110	1.140	1.070	1.080	93,828	-0.03(-2.70%)
Feb 26, 2019	1.110	1.150	1.110	1.110	98,661	+0.00(+0.00%)
Feb 25, 2019	1.110	1.120	1.090	1.110	103,161	+0.02(+1.83%)
Feb 22, 2019	1.130	1.140	1.070	1.090	82,700	-0.04(-3.54%)
Feb 21, 2019	1.130	1.160	1.070	1.130	57,081	+0.01(+0.89%)
Feb 20, 2019	1.100	1.180	1.050	1.120	226,472	+0.02(+1.82%)
Feb 19, 2019	1.040	1.100	1.030	1.100	147,758	+0.06(+5.77%)
Feb 15, 2019	1.030	1.100	1.020	1.040	120,100	+0.00(+0.00%)
Feb 14, 2019	1.090	1.090	0.9900	1.040	251,455	-0.05(-4.59%)
Feb 13, 2019	1.090	1.100	1.050	1.090	131,129	+0.01(+0.93%)
Feb 12, 2019	1.050	1.140	1.046	1.080	131,512	+0.03(+2.86%)
Feb 11, 2019	1.060	1.100	1.040	1.050	150,662	-0.01(-0.94%)
Feb 08, 2019	1.130	1.130	1.020	1.060	191,400	-0.07(-6.19%)
Feb 07, 2019	1.220	1.220	1.080	1.130	110,768	-0.03(-2.59%)
Feb 06, 2019	1.150	1.190	1.140	1.160	91,055	+0.01(+0.87%)
Feb 05, 2019	1.230	1.250	1.150	1.150	145,879	-0.07(-5.74%)
Feb 04, 2019	1.230	1.270	1.210	1.220	129,012	-0.01(-0.81%)
Feb 01, 2019	1.180	1.240	1.150	1.230	168,800	+0.06(+5.13%)
Jan 31, 2019	1.150	1.180	1.130	1.170	243,300	+0.02(+1.74%)
Jan 30, 2019	1.150	1.180	1.120	1.150	95,150	+0.00(+0.00%)
Jan 29, 2019	1.140	1.210	1.100	1.150	168,819	+0.02(+1.77%)
Jan 28, 2019	1.250	1.290	1.070	1.130	479,596	-0.14(-11.02%)
Jan 25, 2019	1.280	1.350	1.220	1.270	530,500	-0.05(-3.79%)
Jan 24, 2019	1.150	1.450	1.150	1.320	1,048,535	+0.25(+23.36%)
Jan 23, 2019	1.090	1.108	1.020	1.070	202,473	+0.00(+0.00%)
Jan 22, 2019	1.130	1.150	1.070	1.070	173,543	-0.09(-7.76%)
Jan 18, 2019	1.110	1.190	1.110	1.160	183,500	+0.05(+4.50%)
Jan 17, 2019	1.080	1.150	1.050	1.110	175,268	+0.03(+2.78%)
Jan 16, 2019	0.9900	1.170	0.9450	1.080	473,473	+0.09(+9.09%)
Jan 15, 2019	0.9777	0.9985	0.9202	0.9900	135,955	+0.03(+3.13%)
Jan 14, 2019	0.9301	0.9899	0.8906	0.9600	175,575	+0.01(+1.05%)
Jan 11, 2019	1.010	1.040	0.9200	0.9500	292,800	-0.03(-3.06%)
Jan 10, 2019	1.080	1.110	0.9750	0.9800	316,221	-0.10(-9.26%)
Jan 09, 2019	0.9500	1.100	0.9500	1.080	323,410	+0.14(+14.89%)
Jan 08, 2019	0.9500	1.020	0.9110	0.9400	204,269	-0.01(-1.05%)
Jan 07, 2019	0.9200	1.100	0.9100	0.9500	534,350	+0.07(+8.32%)
Jan 04, 2019	0.8050	0.9400	0.7920	0.8770	409,800	+0.10(+12.44%)
Jan 03, 2019	0.8700	0.8780	0.7760	0.7800	188,980	-0.04(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.